AMEREN CORP. DL-,01
WKN 911535 | ISIN US0236081024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:04 | 0 | 87,500 |
22:13:07 | 0 | 87,500 |
21:43:23 | 0 | 87,500 |
21:13:08 | 0 | 87,000 |
20:43:29 | 0 | 87,000 |
20:36:35 | 275 | 87,000 |
20:13:52 | 0 | 87,000 |
19:43:57 | 0 | 87,000 |
19:13:51 | 0 | 86,000 |
18:43:40 | 0 | 86,000 |
18:13:30 | 0 | 86,000 |
17:43:55 | 0 | 86,000 |
17:13:59 | 0 | 86,000 |
16:43:55 | 0 | 86,000 |
16:13:29 | 0 | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:42 | 0 | 86,500 |
15:13:58 | 0 | 86,500 |
14:43:56 | 0 | 86,500 |
14:13:53 | 0 | 86,500 |
13:43:56 | 0 | 86,500 |
13:13:55 | 0 | 86,500 |
12:43:54 | 0 | 86,500 |
12:13:42 | 0 | 86,500 |
11:43:01 | 0 | 86,500 |
11:13:30 | 0 | 86,500 |
10:43:40 | 0 | 86,500 |
10:13:00 | 0 | 86,500 |
09:43:07 | 0 | 86,500 |
09:13:51 | 0 | 86,500 |
08:43:11 | 0 | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:49 | 0 | 86,500 |
30.04.25 22:43:16 | 0 | 87,000 |
30.04.25 22:13:38 | 0 | 87,000 |
30.04.25 21:43:56 | 0 | 86,500 |
30.04.25 21:13:43 | 0 | 86,500 |
30.04.25 20:43:15 | 0 | 86,500 |
30.04.25 20:13:42 | 0 | 86,500 |
30.04.25 19:43:36 | 0 | 86,500 |
30.04.25 19:13:49 | 0 | 86,500 |
30.04.25 18:43:56 | 0 | 86,500 |
30.04.25 18:13:45 | 0 | 86,500 |
30.04.25 17:43:46 | 0 | 86,500 |
30.04.25 17:13:58 | 0 | 86,500 |
30.04.25 16:43:50 | 0 | 86,500 |
30.04.25 16:13:51 | 0 | 86,500 |