AMEREN CORP. DL-,01
WKN 911535 | ISIN US0236081024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 09:30:27 | 1 | 89,500 |
| 01.10.25 09:11:32 | 68 | 88,000 |
| 30.09.25 18:49:24 | 74 | 88,500 |
| 30.09.25 14:11:18 | 62 | 88,000 |
| 26.09.25 15:36:00 | 8 | 87,000 |
| 26.09.25 15:07:45 | 70 | 87,500 |
| 26.09.25 14:37:17 | 70 | 87,000 |
| 26.09.25 13:04:01 | 70 | 86,500 |
| 25.09.25 15:28:14 | 70 | 86,000 |
| 24.09.25 15:25:50 | 1 | 86,500 |
| 23.09.25 15:47:07 | 1 | 84,000 |
| 23.09.25 15:38:19 | 1 | 84,500 |
| 23.09.25 14:31:36 | 40 | 84,000 |
| 18.09.25 14:54:56 | 40 | 84,000 |
| 18.09.25 14:54:53 | 40 | 84,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.25 14:54:33 | 40 | 84,000 |
| 18.09.25 14:54:10 | 25 | 84,000 |
| 18.09.25 14:51:15 | 25 | 84,000 |
| 15.09.25 15:47:43 | 1 | 85,500 |
| 15.09.25 15:38:27 | 1 | 86,000 |
| 15.09.25 09:30:14 | 1 | 86,500 |
| 12.09.25 12:51:52 | 7 | 85,000 |
| 11.09.25 10:37:16 | 71 | 85,000 |
| 09.09.25 18:17:33 | 11 | 84,000 |
| 09.09.25 15:04:36 | 1 | 85,500 |
| 09.09.25 10:15:08 | 71 | 84,500 |
| 09.09.25 09:31:17 | 1 | 84,500 |
| 09.09.25 07:30:15 | 10 | 84,000 |
| 08.09.25 15:40:15 | 1 | 85,000 |
| 08.09.25 09:30:18 | 1 | 86,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.09.25 11:26:33 | 33 | 86,500 |
| 04.09.25 14:42:07 | 40 | 86,500 |
| 02.09.25 18:33:48 | 1 | 85,000 |
| 02.09.25 18:33:48 | 71 | 85,000 |
| 02.09.25 18:25:07 | 1 | 85,500 |
| 02.09.25 17:07:35 | 1 | 85,500 |
| 02.09.25 14:43:50 | 25 | 85,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login