AMEREN CORP. DL-,01
WKN 911535 | ISIN US0236081024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:30:04 | 73 | 85,500 |
25.07.25 13:24:41 | 71 | 85,500 |
24.07.25 14:35:51 | 71 | 84,500 |
23.07.25 15:47:41 | 1 | 86,000 |
23.07.25 15:38:15 | 1 | 86,500 |
22.07.25 12:45:04 | 71 | 85,000 |
21.07.25 13:03:19 | 60 | 85,000 |
21.07.25 07:30:28 | 10 | 85,500 |
18.07.25 15:17:31 | 80 | 83,500 |
17.07.25 16:09:09 | 25 | 83,500 |
17.07.25 15:00:46 | 35 | 83,500 |
16.07.25 16:05:32 | 72 | 83,000 |
16.07.25 09:31:08 | 1 | 82,000 |
15.07.25 15:47:45 | 1 | 82,500 |
15.07.25 15:39:00 | 1 | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 13:03:00 | 66 | 82,500 |
15.07.25 09:31:30 | 1 | 83,000 |
14.07.25 16:56:12 | 50 | 82,500 |
14.07.25 16:07:18 | 65 | 83,000 |
14.07.25 07:48:08 | 10 | 82,000 |
11.07.25 19:30:54 | 25 | 82,500 |
11.07.25 14:58:08 | 12 | 82,000 |
11.07.25 14:57:48 | 74 | 82,000 |
11.07.25 14:57:14 | 4 | 82,500 |
04.07.25 12:55:47 | 50 | 80,500 |
03.07.25 14:00:36 | 33 | 81,000 |
02.07.25 17:07:20 | 38 | 80,500 |
02.07.25 15:59:18 | 22 | 81,500 |
01.07.25 12:43:38 | 50 | 81,000 |
01.07.25 09:30:17 | 1 | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 15:36:41 | 1 | 81,000 |
30.06.25 10:26:14 | 74 | 82,000 |
30.06.25 10:08:10 | 74 | 82,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login