AMEREN CORP. DL-,01
WKN 911535 | ISIN US0236081024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:46:57 | 1 | 84,000 |
23.05.25 15:38:54 | 1 | 84,500 |
23.05.25 15:01:30 | 65 | 83,500 |
22.05.25 15:00:26 | 59 | 85,500 |
22.05.25 09:24:04 | 13 | 85,000 |
21.05.25 11:30:55 | 70 | 86,500 |
20.05.25 13:00:42 | 68 | 88,000 |
19.05.25 13:29:13 | 8 | 87,000 |
19.05.25 13:29:04 | 40 | 87,000 |
19.05.25 09:30:10 | 1 | 86,000 |
19.05.25 08:09:08 | 40 | 87,000 |
16.05.25 13:30:39 | 53 | 86,500 |
16.05.25 11:08:30 | 1 | 86,500 |
15.05.25 15:49:11 | 1 | 86,000 |
15.05.25 15:40:36 | 1 | 85,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:53:09 | 71 | 84,500 |
15.05.25 09:30:30 | 1 | 84,500 |
14.05.25 21:33:08 | 24 | 85,500 |
14.05.25 14:42:17 | 45 | 85,500 |
14.05.25 08:05:46 | 111 | 86,000 |
13.05.25 14:56:37 | 63 | 86,000 |
13.05.25 14:55:07 | 63 | 86,000 |
13.05.25 14:45:39 | 70 | 86,500 |
13.05.25 10:01:53 | 71 | 84,500 |
13.05.25 10:01:39 | 71 | 84,500 |
13.05.25 09:18:05 | 71 | 84,500 |
13.05.25 09:16:53 | 71 | 85,000 |
12.05.25 17:46:39 | 79 | 86,000 |
12.05.25 17:45:20 | 120 | 86,000 |
12.05.25 11:19:49 | 20 | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:15:55 | 41 | 88,500 |
12.05.25 10:12:51 | 5 | 89,000 |
09.05.25 12:48:22 | 69 | 86,500 |
09.05.25 11:23:31 | 25 | 86,500 |
08.05.25 18:41:53 | 6 | 88,000 |
08.05.25 12:19:01 | 35 | 89,000 |
07.05.25 12:40:40 | 32 | 89,000 |
07.05.25 10:35:11 | 69 | 88,000 |
07.05.25 10:12:02 | 69 | 88,000 |
06.05.25 17:54:38 | 110 | 87,500 |
06.05.25 16:11:20 | 69 | 87,500 |
06.05.25 14:55:32 | 69 | 87,500 |
06.05.25 14:07:38 | 62 | 88,000 |
06.05.25 12:25:02 | 62 | 87,500 |
06.05.25 08:41:43 | 12 | 88,000 |