AMEREN CORP. DL-,01
WKN 911535 | ISIN US0236081024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:16 | 1 | 90,000 |
15:38:16 | 1 | 91,000 |
21.10.25 19:00:17 | 87 | 90,500 |
20.10.25 07:30:34 | 2 | 90,500 |
17.10.25 12:36:32 | 19 | 88,000 |
17.10.25 12:36:27 | 40 | 88,000 |
17.10.25 10:23:20 | 20 | 89,000 |
17.10.25 09:35:01 | 1 | 88,500 |
17.10.25 09:14:35 | 68 | 89,000 |
16.10.25 11:19:32 | 11 | 91,000 |
15.10.25 09:31:15 | 1 | 90,000 |
14.10.25 12:31:24 | 11 | 89,000 |
14.10.25 09:07:02 | 68 | 89,000 |
13.10.25 08:07:51 | 40 | 90,000 |
10.10.25 21:02:45 | 50 | 89,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.25 16:07:43 | 4 | 89,500 |
08.10.25 15:45:42 | 1 | 90,000 |
08.10.25 15:36:43 | 1 | 89,500 |
07.10.25 18:39:56 | 3 | 90,500 |
07.10.25 17:22:46 | 1 | 90,000 |
06.10.25 14:14:08 | 28 | 88,500 |
03.10.25 17:05:22 | 35 | 88,500 |
03.10.25 17:05:13 | 120 | 88,500 |
03.10.25 09:30:14 | 1 | 87,500 |
01.10.25 09:30:27 | 1 | 89,500 |
01.10.25 09:11:32 | 68 | 88,000 |
30.09.25 18:49:24 | 74 | 88,500 |
30.09.25 14:11:18 | 62 | 88,000 |
26.09.25 15:36:00 | 8 | 87,000 |
26.09.25 15:07:45 | 70 | 87,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 14:37:17 | 70 | 87,000 |
26.09.25 13:04:01 | 70 | 86,500 |
25.09.25 15:28:14 | 70 | 86,000 |
24.09.25 15:25:50 | 1 | 86,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login