AMEREN CORP. DL-,01
WKN 911535 | ISIN US0236081024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:01:16 | 15 | 84,500 |
02.05.25 15:49:28 | 1 | 85,000 |
02.05.25 15:40:16 | 1 | 86,000 |
02.05.25 15:32:12 | 7 | 86,000 |
02.05.25 10:23:43 | 50 | 86,500 |
02.05.25 10:17:44 | 1 | 86,500 |
02.05.25 10:17:29 | 1 | 86,000 |
02.05.25 09:31:24 | 1 | 87,000 |
30.04.25 15:44:00 | 51 | 86,000 |
30.04.25 15:43:57 | 120 | 86,000 |
30.04.25 15:07:19 | 70 | 86,500 |
30.04.25 10:00:00 | 5 | 87,000 |
29.04.25 12:11:28 | 32 | 87,500 |
29.04.25 11:19:07 | 15 | 87,000 |
28.04.25 11:01:28 | 70 | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 11:00:51 | 70 | 86,500 |
28.04.25 09:51:00 | 70 | 86,500 |
25.04.25 17:49:13 | 30 | 86,000 |
25.04.25 15:28:30 | 69 | 87,000 |
25.04.25 08:01:56 | 50 | 87,000 |
24.04.25 17:17:28 | 19 | 87,000 |
24.04.25 12:55:30 | 40 | 87,000 |
24.04.25 11:19:12 | 12 | 88,000 |
24.04.25 10:53:36 | 40 | 86,500 |
24.04.25 10:46:54 | 70 | 86,500 |
23.04.25 15:39:50 | 1 | 87,000 |
23.04.25 15:17:10 | 69 | 87,500 |
23.04.25 13:47:49 | 62 | 88,000 |
23.04.25 11:52:46 | 70 | 87,500 |
23.04.25 11:17:19 | 29 | 88,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 15:28:12 | 71 | 84,500 |
17.04.25 16:45:10 | 14 | 86,500 |
17.04.25 12:14:54 | 40 | 85,500 |
17.04.25 12:11:13 | 1 | 86,000 |
16.04.25 10:08:57 | 40 | 86,500 |
16.04.25 09:57:57 | 70 | 86,500 |
15.04.25 09:31:12 | 1 | 88,000 |
14.04.25 20:55:07 | 3 | 87,500 |
14.04.25 20:41:20 | 5 | 87,000 |
14.04.25 15:32:47 | 30 | 86,000 |
14.04.25 07:30:22 | 100 | 85,500 |
11.04.25 15:28:30 | 72 | 84,500 |
11.04.25 15:19:17 | 20 | 84,500 |
11.04.25 10:33:21 | 63 | 85,000 |
11.04.25 10:02:09 | 71 | 85,000 |