Ameren Corp
WKN 911535 | ISIN US0236081024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:17:35 | 100 | 103,7000 |
| 20:17:32 | 100 | 103,6900 |
| 20:17:32 | 100 | 103,6700 |
| 20:17:32 | 150 | 103,6700 |
| 20:17:13 | 100 | 103,7100 |
| 20:17:13 | 107 | 103,7000 |
| 20:17:13 | 100 | 103,7000 |
| 20:17:12 | 100 | 103,6900 |
| 20:17:12 | 156 | 103,6700 |
| 20:17:12 | 100 | 103,6800 |
| 20:17:12 | 199 | 103,6700 |
| 20:17:12 | 100 | 103,6900 |
| 20:17:12 | 100 | 103,6900 |
| 20:17:12 | 100 | 103,7000 |
| 20:17:12 | 100 | 103,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:16:30 | 100 | 103,7600 |
| 20:14:26 | 100 | 103,7100 |
| 20:14:13 | 100 | 103,7600 |
| 20:14:13 | 100 | 103,7600 |
| 20:14:13 | 100 | 103,7100 |
| 20:14:13 | 100 | 103,7100 |
| 20:13:16 | 100 | 103,7200 |
| 20:13:16 | 100 | 103,7350 |
| 20:13:16 | 169 | 103,7300 |
| 20:13:16 | 100 | 103,7400 |
| 20:13:16 | 100 | 103,7300 |
| 20:13:16 | 100 | 103,7400 |
| 20:13:16 | 100 | 103,7300 |
| 20:13:16 | 249 | 103,7300 |
| 20:13:16 | 100 | 103,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:13:16 | 100 | 103,7400 |
| 20:13:16 | 100 | 103,7400 |
| 20:13:16 | 100 | 103,7400 |
| 20:13:02 | 129 | 103,7400 |
| 20:12:56 | 100 | 103,7600 |
| 20:12:14 | 100 | 103,7500 |
| 20:12:12 | 641 | 103,7106 |
| 20:11:56 | 100 | 103,7600 |
| 20:11:56 | 300 | 103,7600 |
| 20:11:56 | 100 | 103,7600 |
| 20:11:56 | 284 | 103,7500 |
| 20:11:56 | 100 | 103,7600 |
| 20:11:56 | 150 | 103,7500 |
| 20:11:56 | 100 | 103,7600 |
| 20:11:56 | 100 | 103,7600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login