Ameren Corp
WKN 911535 | ISIN US0236081024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:57:56 | 500 | 104,0100 |
| 18:57:21 | 100 | 103,9900 |
| 18:57:21 | 170 | 103,9900 |
| 18:57:21 | 100 | 103,9900 |
| 18:57:20 | 100 | 104,0200 |
| 18:57:19 | 103 | 104,0350 |
| 18:57:19 | 100 | 104,0200 |
| 18:57:19 | 100 | 104,0200 |
| 18:57:18 | 100 | 104,0400 |
| 18:57:18 | 100 | 104,0500 |
| 18:57:18 | 909 | 104,1241 |
| 18:56:56 | 100 | 104,1000 |
| 18:56:55 | 100 | 104,0500 |
| 18:56:52 | 100 | 104,1000 |
| 18:56:50 | 100 | 104,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:56:46 | 100 | 104,1000 |
| 18:56:24 | 100 | 104,1050 |
| 18:56:05 | 144 | 104,0600 |
| 18:56:04 | 250 | 104,0612 |
| 18:56:04 | 100 | 104,0900 |
| 18:56:04 | 200 | 104,0800 |
| 18:56:04 | 100 | 104,0900 |
| 18:56:04 | 100 | 104,0900 |
| 18:56:04 | 100 | 104,1300 |
| 18:56:04 | 210 | 104,1300 |
| 18:55:34 | 500 | 104,1250 |
| 18:55:25 | 100 | 104,1250 |
| 18:55:21 | 100 | 104,1700 |
| 18:55:15 | 140 | 104,1500 |
| 18:55:15 | 140 | 104,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:54:35 | 600 | 104,0400 |
| 18:53:05 | 100 | 104,0300 |
| 18:53:02 | 100 | 104,0200 |
| 18:53:02 | 100 | 104,0200 |
| 18:53:02 | 100 | 104,0300 |
| 18:53:02 | 100 | 104,0300 |
| 18:53:02 | 200 | 104,0300 |
| 18:53:02 | 100 | 104,0300 |
| 18:53:02 | 100 | 104,0550 |
| 18:52:36 | 100 | 104,0500 |
| 18:52:36 | 200 | 104,0600 |
| 18:52:26 | 100 | 104,0600 |
| 18:52:25 | 100 | 104,0600 |
| 18:52:25 | 100 | 104,0600 |
| 18:52:25 | 100 | 104,0600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login