Ameren Corp
WKN 911535 | ISIN US0236081024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:18 | 100 | 104,7250 |
19:58:02 | 100 | 104,7250 |
19:57:50 | 100 | 104,7400 |
19:57:38 | 210 | 104,7438 |
19:57:22 | 185 | 104,7250 |
19:56:52 | 100 | 104,7200 |
19:56:52 | 100 | 104,7200 |
19:56:47 | 133 | 104,7400 |
19:56:47 | 136 | 104,7400 |
19:56:47 | 131 | 104,7400 |
19:56:46 | 316 | 104,7400 |
19:56:46 | 102 | 104,7400 |
19:56:46 | 200 | 104,7410 |
19:56:45 | 100 | 104,7400 |
19:56:45 | 100 | 104,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:45 | 100 | 104,7400 |
19:55:19 | 100 | 104,6800 |
19:55:19 | 300 | 104,6800 |
19:55:19 | 225 | 104,6800 |
19:55:19 | 100 | 104,6800 |
19:55:06 | 100 | 104,6800 |
19:55:06 | 176 | 104,6800 |
19:55:01 | 100 | 104,6800 |
19:54:41 | 100 | 104,6300 |
19:52:55 | 100 | 104,5800 |
19:52:55 | 100 | 104,5700 |
19:52:55 | 100 | 104,5700 |
19:52:55 | 100 | 104,5700 |
19:51:25 | 100 | 104,5300 |
19:51:05 | 100 | 104,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:54 | 100 | 104,5450 |
19:50:45 | 100 | 104,5400 |
19:50:38 | 200 | 104,5500 |
19:50:38 | 100 | 104,5500 |
19:50:33 | 100 | 104,5500 |
19:50:33 | 100 | 104,5600 |
19:50:33 | 100 | 104,5500 |
19:50:33 | 100 | 104,5500 |
19:50:33 | 100 | 104,5500 |
19:50:33 | 100 | 104,5400 |
19:50:33 | 100 | 104,5400 |
19:50:33 | 100 | 104,5500 |
19:50:33 | 100 | 104,5500 |
19:50:33 | 100 | 104,5400 |
19:50:17 | 100 | 104,5050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login