Ameren Corp
WKN 911535 | ISIN US0236081024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 22:10:00 | - | 103,4300 |
| 01.10.25 22:00:02 | 601,50 Tsd. | 103,4300 |
| 01.10.25 21:59:59 | 100 | 103,4400 |
| 01.10.25 21:59:59 | 100 | 103,4400 |
| 01.10.25 21:59:59 | 100 | 103,4500 |
| 01.10.25 21:59:58 | 100 | 103,4350 |
| 01.10.25 21:59:58 | 100 | 103,4500 |
| 01.10.25 21:59:58 | 100 | 103,4500 |
| 01.10.25 21:59:58 | 224 | 103,4500 |
| 01.10.25 21:59:58 | 100 | 103,4400 |
| 01.10.25 21:59:58 | 100 | 103,4350 |
| 01.10.25 21:59:58 | 100 | 103,4350 |
| 01.10.25 21:59:58 | 100 | 103,4350 |
| 01.10.25 21:59:58 | 100 | 103,4350 |
| 01.10.25 21:59:58 | 100 | 103,4350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:58 | 2,08 Tsd. | 103,4500 |
| 01.10.25 21:59:58 | 100 | 103,4500 |
| 01.10.25 21:59:58 | 100 | 103,4400 |
| 01.10.25 21:59:58 | 100 | 103,4400 |
| 01.10.25 21:59:58 | 100 | 103,4400 |
| 01.10.25 21:59:58 | 200 | 103,4300 |
| 01.10.25 21:59:58 | 119 | 103,4100 |
| 01.10.25 21:59:58 | 136 | 103,4100 |
| 01.10.25 21:59:58 | 163 | 103,4250 |
| 01.10.25 21:59:57 | 300 | 103,4100 |
| 01.10.25 21:59:57 | 144 | 103,4100 |
| 01.10.25 21:59:55 | 156 | 103,4100 |
| 01.10.25 21:59:54 | 157 | 103,4000 |
| 01.10.25 21:59:53 | 100 | 103,4000 |
| 01.10.25 21:59:53 | 100 | 103,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:52 | 100 | 103,4100 |
| 01.10.25 21:59:51 | 100 | 103,4300 |
| 01.10.25 21:59:51 | 124 | 103,4200 |
| 01.10.25 21:59:50 | 100 | 103,4100 |
| 01.10.25 21:59:50 | 100 | 103,4000 |
| 01.10.25 21:59:50 | 100 | 103,4000 |
| 01.10.25 21:59:50 | 100 | 103,4100 |
| 01.10.25 21:59:50 | 100 | 103,4100 |
| 01.10.25 21:59:50 | 100 | 103,4300 |
| 01.10.25 21:59:50 | 100 | 103,4200 |
| 01.10.25 21:59:50 | 899 | 103,4200 |
| 01.10.25 21:59:50 | 133 | 103,4200 |
| 01.10.25 21:59:50 | 100 | 103,4200 |
| 01.10.25 21:59:50 | 100 | 103,4350 |
| 01.10.25 21:59:50 | 100 | 103,4350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login