Ameren Corp
WKN 911535 | ISIN US0236081024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:10:00 | - | 99,4800 |
02.05.25 22:00:02 | 256,10 Tsd. | 99,4800 |
02.05.25 21:59:59 | 1,00 Tsd. | 99,5300 |
02.05.25 21:59:59 | 100 | 99,5300 |
02.05.25 21:59:59 | 100 | 99,5300 |
02.05.25 21:59:59 | 100 | 99,5300 |
02.05.25 21:59:59 | 100 | 99,5300 |
02.05.25 21:59:59 | 100 | 99,5300 |
02.05.25 21:59:59 | 100 | 99,5300 |
02.05.25 21:59:58 | 100 | 99,5300 |
02.05.25 21:59:58 | 100 | 99,5300 |
02.05.25 21:59:58 | 200 | 99,5300 |
02.05.25 21:59:58 | 100 | 99,5300 |
02.05.25 21:59:57 | 100 | 99,5300 |
02.05.25 21:59:57 | 266 | 99,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:57 | 531 | 99,5200 |
02.05.25 21:59:57 | 1,64 Tsd. | 99,5200 |
02.05.25 21:59:57 | 100 | 99,5300 |
02.05.25 21:59:57 | 150 | 99,5300 |
02.05.25 21:59:57 | 100 | 99,5300 |
02.05.25 21:59:57 | 215 | 99,5300 |
02.05.25 21:59:57 | 112 | 99,5300 |
02.05.25 21:59:56 | 131 | 99,5400 |
02.05.25 21:59:55 | 300 | 99,5200 |
02.05.25 21:59:55 | 200 | 99,5300 |
02.05.25 21:59:55 | 197 | 99,5400 |
02.05.25 21:59:55 | 265 | 99,5400 |
02.05.25 21:59:55 | 207 | 99,5400 |
02.05.25 21:59:55 | 165 | 99,5400 |
02.05.25 21:59:54 | 174 | 99,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:54 | 100 | 99,5400 |
02.05.25 21:59:54 | 261 | 99,5300 |
02.05.25 21:59:54 | 100 | 99,5300 |
02.05.25 21:59:53 | 100 | 99,5400 |
02.05.25 21:59:53 | 100 | 99,5400 |
02.05.25 21:59:53 | 435 | 99,5500 |
02.05.25 21:59:53 | 179 | 99,5400 |
02.05.25 21:59:52 | 108 | 99,5600 |
02.05.25 21:59:52 | 100 | 99,5550 |
02.05.25 21:59:52 | 100 | 99,5500 |
02.05.25 21:59:50 | 100 | 99,5650 |
02.05.25 21:59:50 | 100 | 99,5600 |
02.05.25 21:59:50 | 100 | 99,5800 |
02.05.25 21:59:50 | 335 | 99,5600 |
02.05.25 21:59:50 | 116 | 99,5500 |