Ameren Corp
WKN 911535 | ISIN US0236081024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:27 | 100 | 104,62 |
19:08:33 | 100 | 104,37 |
19:05:28 | 100 | 104,36 |
19:04:58 | 100 | 104,34 |
18:18:04 | 100 | 104,29 |
18:15:42 | 100 | 104,29 |
18:00:00 | 153 | 104,17 |
17:59:26 | 165 | 104,18 |
17:53:29 | 147 | 104,21 |
17:38:44 | 100 | 104,34 |
17:38:44 | 100 | 104,34 |
17:38:32 | 109 | 104,41 |
17:36:35 | 100 | 104,43 |
17:32:30 | 180 | 104,37 |
17:31:04 | 100 | 104,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:03 | 100 | 104,49 |
17:26:46 | 116 | 104,34 |
17:09:47 | 100 | 104,28 |
16:23:22 | 100 | 104,76 |
16:23:22 | 100 | 104,75 |
16:19:32 | 100 | 104,66 |
16:10:38 | 100 | 104,61 |
16:00:35 | 100 | 104,51 |
16:00:35 | 100 | 104,48 |
16:00:06 | 100 | 104,35 |
15:37:34 | 100 | 105,49 |
15:36:15 | 148 | 105,57 |
15:34:32 | 165 | 105,75 |
15:34:32 | 165 | 105,73 |
15:34:32 | 165 | 105,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:32 | 200 | 105,66 |
15:32:01 | 100 | 105,68 |
22.10.25 21:59:54 | 194 | 105,37 |
22.10.25 21:59:53 | 100 | 105,37 |
22.10.25 21:59:53 | 100 | 105,36 |
22.10.25 21:59:50 | 100 | 105,39 |
22.10.25 21:59:49 | 200 | 105,39 |
22.10.25 21:59:49 | 300 | 105,39 |
22.10.25 21:59:49 | 300 | 105,36 |
22.10.25 21:59:33 | 100 | 105,49 |
22.10.25 21:59:17 | 100 | 105,45 |
22.10.25 21:59:17 | 100 | 105,45 |
22.10.25 21:59:16 | 200 | 105,47 |
22.10.25 21:59:16 | 100 | 105,48 |
22.10.25 21:59:16 | 100 | 105,48 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login