Ameren Corp
WKN 911535 | ISIN US0236081024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:16 | 100 | 95,47 |
17:11:16 | 100 | 95,49 |
17:08:49 | 100 | 95,38 |
16:58:15 | 166 | 95,28 |
16:58:15 | 240 | 95,29 |
16:49:25 | 100 | 95,25 |
16:46:19 | 119 | 95,27 |
16:46:19 | 100 | 95,27 |
16:46:19 | 149 | 95,27 |
16:43:34 | 100 | 95,25 |
16:34:37 | 100 | 95,25 |
16:19:04 | 100 | 95,09 |
16:11:23 | 185 | 95,04 |
16:03:18 | 100 | 95,17 |
16:01:17 | 100 | 95,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:17 | 100 | 95,05 |
16:01:17 | 100 | 95,05 |
16:00:28 | 103 | 95,11 |
16:00:28 | 100 | 95,11 |
16:00:28 | 797 | 95,11 |
16:00:28 | 200 | 95,11 |
16:00:28 | 100 | 95,11 |
16:00:28 | 1,90 Tsd. | 95,11 |
16:00:28 | 405 | 95,11 |
16:00:28 | 220 | 95,11 |
16:00:28 | 100 | 95,12 |
15:58:26 | 100 | 95,07 |
15:58:19 | 289 | 95,01 |
15:58:11 | 100 | 95,02 |
15:57:44 | 347 | 94,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:44 | 100 | 94,97 |
15:57:44 | 738 | 94,96 |
15:57:44 | 391 | 94,96 |
15:57:44 | 600 | 94,96 |
15:57:29 | 209 | 94,96 |
15:57:29 | 100 | 94,96 |
15:57:29 | 130 | 94,96 |
15:57:29 | 276 | 94,96 |
15:57:29 | 100 | 94,96 |
15:57:29 | 119 | 94,96 |
15:57:29 | 100 | 94,96 |
15:57:29 | 100 | 94,96 |
15:57:29 | 100 | 94,97 |
15:57:29 | 100 | 94,98 |
15:57:29 | 663 | 94,98 |