AMEREN CORP. DL-,01
WKN 911535 | ISIN US0236081024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:07:23 | 0 | 86,5000 |
30.04.25 08:00:56 | 0 | 87,0000 |
29.04.25 08:01:16 | 0 | 86,5000 |
28.04.25 08:04:38 | 0 | 86,0000 |
25.04.25 10:06:01 | 50 | 87,0000 |
25.04.25 08:03:44 | 0 | 87,0000 |
24.04.25 08:02:51 | 0 | 86,5000 |
23.04.25 13:49:04 | 100 | 87,5000 |
23.04.25 08:02:30 | 0 | 88,0000 |
22.04.25 08:06:44 | 0 | 83,5000 |
17.04.25 15:02:09 | 110 | 86,0000 |
17.04.25 08:03:52 | 0 | 86,5000 |
16.04.25 08:10:53 | 0 | 86,5000 |
15.04.25 08:02:51 | 0 | 87,0000 |
14.04.25 15:55:38 | 92 | 87,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:20:49 | 0 | 85,5000 |
11.04.25 08:00:59 | 0 | 86,0000 |
10.04.25 08:03:30 | 0 | 88,0000 |
09.04.25 08:00:43 | 0 | 84,0000 |
08.04.25 08:06:21 | 0 | 87,0000 |
08.04.25 08:06:18 | 0 | 87,0000 |
07.04.25 09:37:42 | 0 | 82,5000 |
07.04.25 09:37:41 | 0 | 82,5000 |
04.04.25 08:00:34 | 0 | 91,5000 |
Keine Daten verfügbar