AMEREN CORP. DL-,01
WKN 911535 | ISIN US0236081024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 15:43:29 | - | 87,000 |
06.05.25 15:43:26 | - | 86,500 |
06.05.25 15:43:19 | - | 87,000 |
06.05.25 15:43:18 | - | 86,500 |
06.05.25 15:43:16 | - | 87,000 |
06.05.25 15:43:09 | - | 86,500 |
06.05.25 15:42:44 | - | 87,000 |
06.05.25 15:42:43 | - | 86,500 |
06.05.25 15:42:38 | - | 87,000 |
06.05.25 15:42:37 | - | 86,500 |
06.05.25 15:42:26 | - | 87,000 |
06.05.25 15:42:24 | - | 86,500 |
06.05.25 15:42:24 | - | 86,500 |
06.05.25 15:42:24 | - | 86,500 |
06.05.25 15:42:24 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 15:42:20 | - | 87,000 |
06.05.25 15:42:01 | - | 86,500 |
06.05.25 15:42:00 | - | 87,000 |
06.05.25 15:42:00 | - | 87,000 |
06.05.25 15:42:00 | - | 87,000 |
06.05.25 15:42:00 | - | 87,000 |
06.05.25 15:42:00 | - | 87,000 |
06.05.25 15:42:00 | - | 87,000 |
06.05.25 15:42:00 | - | 87,000 |
06.05.25 15:42:00 | - | 87,000 |
06.05.25 15:41:56 | - | 86,500 |
06.05.25 15:38:26 | - | 87,000 |
06.05.25 15:38:20 | - | 86,500 |
06.05.25 15:38:19 | - | 87,000 |
06.05.25 15:36:49 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 15:36:48 | - | 87,000 |
06.05.25 15:36:48 | - | 87,000 |
06.05.25 15:36:39 | - | 86,500 |
06.05.25 15:33:36 | - | 87,000 |
06.05.25 15:33:22 | - | 86,500 |
06.05.25 15:33:22 | - | 86,500 |
06.05.25 15:32:56 | - | 87,000 |
06.05.25 15:30:13 | - | 86,500 |
06.05.25 13:41:17 | - | 87,500 |
06.05.25 13:35:48 | - | 88,000 |
06.05.25 13:24:25 | - | 87,500 |
06.05.25 13:00:01 | - | 88,000 |
06.05.25 12:25:12 | - | 87,500 |
06.05.25 10:07:40 | - | 87,000 |
06.05.25 10:07:40 | - | 87,000 |