AMEREN CORP. DL-,01
WKN 911535 | ISIN US0236081024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 15:47:07 | - | 87,000 |
08.05.25 15:46:47 | - | 86,500 |
08.05.25 15:42:31 | - | 87,000 |
08.05.25 15:42:31 | - | 87,000 |
08.05.25 15:42:31 | - | 87,000 |
08.05.25 15:42:31 | - | 87,000 |
08.05.25 15:42:31 | - | 87,000 |
08.05.25 15:42:01 | - | 86,500 |
08.05.25 15:39:02 | - | 87,000 |
08.05.25 15:39:02 | - | 87,000 |
08.05.25 15:39:02 | - | 87,000 |
08.05.25 15:36:51 | - | 86,500 |
08.05.25 15:35:42 | - | 87,000 |
08.05.25 15:35:38 | - | 86,500 |
08.05.25 15:35:38 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 15:35:38 | - | 86,500 |
08.05.25 15:35:38 | - | 86,500 |
08.05.25 15:33:35 | - | 87,000 |
08.05.25 15:33:35 | - | 87,000 |
08.05.25 15:33:35 | - | 87,000 |
08.05.25 15:33:35 | - | 87,000 |
08.05.25 15:33:30 | - | 86,500 |
08.05.25 15:33:26 | - | 87,000 |
08.05.25 15:33:25 | - | 86,500 |
08.05.25 15:33:24 | - | 87,000 |
08.05.25 15:30:55 | - | 86,500 |
08.05.25 15:27:23 | - | 88,000 |
08.05.25 15:27:20 | - | 87,500 |
08.05.25 15:27:19 | - | 88,000 |
08.05.25 15:27:18 | - | 87,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 15:27:18 | - | 87,500 |
08.05.25 15:25:58 | - | 88,000 |
08.05.25 15:25:58 | - | 88,000 |
08.05.25 15:25:58 | - | 88,000 |
08.05.25 15:25:57 | - | 88,500 |
08.05.25 15:25:52 | - | 88,000 |
08.05.25 15:20:27 | - | 88,500 |
08.05.25 15:06:21 | - | 88,000 |
08.05.25 15:06:03 | - | 88,500 |
08.05.25 15:06:00 | - | 88,000 |
08.05.25 15:05:43 | - | 88,500 |
08.05.25 15:05:43 | - | 88,500 |
08.05.25 15:05:43 | - | 88,500 |
08.05.25 15:04:51 | - | 88,000 |
08.05.25 14:47:09 | - | 88,500 |