PLASTIC OMN.INH.EO-,06
WKN 871780 | ISIN FR0000124570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:44:06 | 0 | 11,850 |
24.04.24 14:15:05 | 0 | 11,860 |
24.04.24 13:25:04 | 0 | 11,870 |
24.04.24 12:40:04 | 0 | 11,860 |
24.04.24 11:55:03 | 0 | 11,870 |
24.04.24 10:55:08 | 0 | 11,900 |
24.04.24 10:22:03 | 0 | 11,890 |
24.04.24 09:51:06 | 0 | 11,940 |
24.04.24 09:17:04 | 0 | 11,930 |
24.04.24 08:05:39 | 0 | 12,040 |
23.04.24 21:50:04 | 0 | 12,020 |
23.04.24 20:40:07 | 0 | 12,010 |
23.04.24 19:33:05 | 0 | 12,000 |
23.04.24 18:42:02 | 0 | 12,000 |
23.04.24 17:55:04 | 0 | 11,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 17:11:03 | 0 | 11,960 |
23.04.24 16:38:03 | 0 | 12,000 |
23.04.24 15:44:04 | 0 | 11,820 |
23.04.24 14:15:04 | 0 | 11,820 |
23.04.24 13:25:06 | 0 | 11,860 |
23.04.24 12:40:04 | 0 | 11,890 |
23.04.24 11:55:03 | 0 | 11,850 |
23.04.24 10:55:04 | 0 | 11,970 |
23.04.24 10:22:06 | 0 | 11,780 |
23.04.24 09:51:09 | 0 | 11,780 |
23.04.24 09:17:03 | 0 | 12,000 |
23.04.24 08:08:21 | 0 | 11,830 |
22.04.24 21:50:03 | 0 | 12,020 |
22.04.24 20:40:04 | 0 | 12,060 |
22.04.24 19:33:03 | 0 | 12,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 18:42:04 | 0 | 12,000 |
22.04.24 17:55:04 | 0 | 11,990 |
22.04.24 17:11:03 | 0 | 11,940 |
22.04.24 16:38:04 | 0 | 11,960 |
22.04.24 15:44:03 | 0 | 11,910 |
22.04.24 14:15:04 | 0 | 11,890 |
22.04.24 13:25:03 | 0 | 11,890 |
22.04.24 12:40:04 | 0 | 11,860 |
22.04.24 11:55:07 | 0 | 11,880 |
22.04.24 10:55:07 | 0 | 11,940 |
22.04.24 10:22:04 | 0 | 11,940 |
22.04.24 09:51:07 | 0 | 11,960 |
22.04.24 09:17:04 | 0 | 12,110 |
22.04.24 08:19:49 | 0 | 11,970 |
19.04.24 21:50:04 | 0 | 11,870 |