PLASTIC OMN.INH.EO-,06
WKN 871780 | ISIN FR0000124570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 17:55:04 | 0 | 11,990 |
22.04.24 17:11:03 | 0 | 11,940 |
22.04.24 16:38:04 | 0 | 11,960 |
22.04.24 15:44:03 | 0 | 11,910 |
22.04.24 14:15:04 | 0 | 11,890 |
22.04.24 13:25:03 | 0 | 11,890 |
22.04.24 12:40:04 | 0 | 11,860 |
22.04.24 11:55:07 | 0 | 11,880 |
22.04.24 10:55:07 | 0 | 11,940 |
22.04.24 10:22:04 | 0 | 11,940 |
22.04.24 09:51:07 | 0 | 11,960 |
22.04.24 09:17:04 | 0 | 12,110 |
22.04.24 08:19:49 | 0 | 11,970 |
19.04.24 21:50:04 | 0 | 11,870 |
19.04.24 20:40:04 | 0 | 11,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 19:33:05 | 0 | 11,890 |
19.04.24 18:42:07 | 0 | 11,870 |
19.04.24 17:55:03 | 0 | 11,910 |
19.04.24 17:11:03 | 0 | 11,970 |
19.04.24 16:38:04 | 0 | 11,910 |
19.04.24 15:44:06 | 0 | 11,900 |
19.04.24 14:15:04 | 0 | 11,830 |
19.04.24 13:25:04 | 0 | 11,790 |
19.04.24 12:40:07 | 0 | 11,810 |
19.04.24 11:55:04 | 0 | 11,840 |
19.04.24 10:55:03 | 0 | 11,800 |
19.04.24 10:22:04 | 0 | 11,790 |
19.04.24 09:51:06 | 0 | 11,770 |
19.04.24 09:17:04 | 0 | 11,820 |
19.04.24 08:15:36 | 0 | 11,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 21:50:04 | 0 | 11,990 |
18.04.24 20:40:08 | 0 | 11,980 |
18.04.24 19:33:03 | 0 | 11,980 |
18.04.24 18:42:04 | 0 | 12,030 |
18.04.24 17:55:04 | 0 | 12,010 |
18.04.24 17:11:04 | 0 | 12,040 |
18.04.24 16:38:04 | 0 | 12,020 |
18.04.24 15:44:04 | 0 | 11,920 |
18.04.24 14:15:04 | 0 | 11,820 |
18.04.24 13:25:03 | 0 | 11,860 |
18.04.24 12:40:04 | 0 | 11,880 |
18.04.24 11:55:03 | 0 | 11,840 |
18.04.24 10:55:04 | 0 | 11,910 |
18.04.24 10:22:04 | 0 | 11,970 |
18.04.24 09:51:07 | 0 | 11,940 |