LUCID GROUP INC. A -,0001
WKN A3CVXG | ISIN US5494981039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:23 | - | 2,633 |
14:45:23 | - | 2,633 |
14:42:23 | - | 2,633 |
14:39:22 | - | 2,633 |
14:38:26 | - | 2,633 |
14:35:26 | - | 2,633 |
14:35:12 | - | 2,633 |
14:32:11 | - | 2,633 |
14:29:20 | - | 2,633 |
14:29:18 | - | 2,632 |
14:28:24 | - | 2,629 |
14:28:23 | - | 2,628 |
14:25:29 | - | 2,625 |
14:25:28 | - | 2,624 |
14:22:31 | - | 2,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:30 | - | 2,624 |
14:19:28 | - | 2,624 |
14:19:22 | - | 2,624 |
14:16:22 | - | 2,624 |
14:13:21 | - | 2,624 |
14:12:51 | - | 2,627 |
14:12:44 | - | 2,631 |
14:12:05 | - | 2,633 |
14:12:04 | - | 2,633 |
14:11:48 | - | 2,633 |
14:08:48 | - | 2,633 |
14:08:46 | - | 2,630 |
14:08:36 | - | 2,627 |
14:07:11 | - | 2,623 |
14:04:11 | - | 2,623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:54 | - | 2,622 |
14:00:54 | - | 2,619 |
14:00:53 | - | 2,621 |
14:00:52 | - | 2,622 |
14:00:04 | - | 2,624 |
14:00:03 | - | 2,622 |
14:00:02 | - | 2,621 |
13:59:49 | - | 2,619 |
13:59:47 | - | 2,621 |
13:57:37 | - | 2,624 |
13:54:37 | - | 2,624 |
13:51:37 | - | 2,624 |
13:51:36 | - | 2,622 |
13:50:57 | - | 2,619 |
13:50:56 | - | 2,621 |