LUCID GROUP INC. A -,0001
WKN A3CVXG | ISIN US5494981039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:05 | - | 2,497 |
16:05:43 | - | 2,498 |
16:05:42 | - | 2,506 |
16:05:28 | - | 2,498 |
16:05:27 | - | 2,496 |
16:05:26 | - | 2,507 |
16:05:06 | - | 2,498 |
16:05:02 | - | 2,497 |
16:04:14 | - | 2,498 |
16:04:12 | - | 2,507 |
16:04:10 | - | 2,505 |
16:04:09 | - | 2,497 |
16:04:08 | - | 2,498 |
16:04:07 | - | 2,498 |
16:04:01 | - | 2,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:01 | - | 2,499 |
16:03:55 | - | 2,494 |
16:03:54 | - | 2,503 |
16:03:49 | - | 2,498 |
16:03:48 | - | 2,498 |
16:03:46 | - | 2,498 |
16:03:44 | - | 2,498 |
16:01:01 | - | 2,505 |
16:00:39 | - | 2,506 |
16:00:38 | - | 2,497 |
16:00:37 | - | 2,506 |
16:00:13 | - | 2,506 |
16:00:10 | - | 2,515 |
16:00:09 | - | 2,507 |
16:00:07 | - | 2,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:06 | - | 2,498 |
15:59:59 | - | 2,499 |
15:59:58 | - | 2,499 |
15:59:35 | - | 2,494 |
15:59:27 | - | 2,498 |
15:59:25 | - | 2,499 |
15:59:24 | - | 2,489 |
15:59:07 | - | 2,498 |
15:59:06 | - | 2,499 |
15:59:02 | - | 2,498 |
15:58:53 | - | 2,499 |
15:58:42 | - | 2,498 |
15:58:32 | - | 2,499 |
15:58:30 | - | 2,498 |
15:58:24 | - | 2,499 |