GLOBUS MED.A NEW DL -,001
WKN A1J2LY | ISIN US3795772082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:06:40 | 3 | 50,500 |
| 09.05.25 15:43:09 | 0 | 52,000 |
| 09.05.25 15:39:14 | 4 | 52,500 |
| 09.05.25 15:32:25 | 6 | 53,500 |
| 09.05.25 15:32:08 | 5 | 53,000 |
| 09.05.25 15:20:44 | 17 | 54,500 |
| 09.05.25 15:13:14 | 0 | 54,000 |
| 09.05.25 14:43:03 | 0 | 56,000 |
| 09.05.25 14:13:16 | 0 | 56,000 |
| 09.05.25 13:43:13 | 0 | 56,000 |
| 09.05.25 13:27:51 | 5 | 55,500 |
| 09.05.25 13:13:31 | 0 | 54,500 |
| 09.05.25 12:52:47 | 7 | 54,500 |
| 09.05.25 12:47:17 | 12 | 54,500 |
| 09.05.25 12:43:50 | 0 | 53,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:43:05 | 4 | 54,000 |
| 09.05.25 12:13:45 | 0 | 53,500 |
| 09.05.25 11:43:53 | 0 | 53,500 |
| 09.05.25 11:13:48 | 0 | 53,500 |
| 09.05.25 10:43:23 | 0 | 53,000 |
| 09.05.25 10:13:29 | 0 | 53,000 |
| 09.05.25 09:43:07 | 0 | 52,500 |
| 09.05.25 09:13:07 | 0 | 52,500 |
| 09.05.25 08:43:22 | 0 | 52,500 |
| 09.05.25 07:30:20 | 0 | 52,500 |
| 08.05.25 22:43:20 | 0 | 56,500 |
| 08.05.25 22:13:38 | 0 | 65,000 |
| 08.05.25 21:44:04 | 0 | 65,000 |
| 08.05.25 21:13:29 | 0 | 65,000 |
| 08.05.25 20:43:30 | 0 | 65,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 20:13:04 | 0 | 65,000 |
| 08.05.25 19:43:38 | 0 | 65,000 |
| 08.05.25 19:43:37 | 10 | 65,000 |
| 08.05.25 19:13:32 | 0 | 64,500 |
| 08.05.25 18:43:29 | 0 | 64,500 |
| 08.05.25 18:13:23 | 0 | 64,500 |
| 08.05.25 17:43:47 | 0 | 64,500 |
| 08.05.25 17:14:04 | 0 | 63,500 |
| 08.05.25 16:43:24 | 0 | 63,500 |
| 08.05.25 16:13:23 | 0 | 63,500 |
| 08.05.25 15:43:31 | 0 | 63,500 |
| 08.05.25 15:14:09 | 0 | 63,500 |
| 08.05.25 14:43:54 | 0 | 63,500 |
| 08.05.25 14:13:50 | 0 | 63,500 |
| 08.05.25 13:43:24 | 0 | 63,500 |