Globus Medical Inc
WKN A1J2LY | ISIN US3795772082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 62,8000 |
22:00:02 | 292,93 Tsd. | 62,8000 |
21:59:59 | 1,17 Tsd. | 62,8200 |
21:59:59 | 116 | 62,8000 |
21:59:58 | 100 | 62,8000 |
21:59:58 | 182 | 62,8300 |
21:59:58 | 187 | 62,8300 |
21:59:58 | 138 | 62,8300 |
21:59:57 | 200 | 62,8000 |
21:59:57 | 157 | 62,8000 |
21:59:57 | 622 | 62,8300 |
21:59:57 | 100 | 62,8300 |
21:59:57 | 100 | 62,8300 |
21:59:57 | 150 | 62,8100 |
21:59:54 | 100 | 62,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 300 | 62,8500 |
21:59:53 | 100 | 62,8400 |
21:59:53 | 595 | 62,8500 |
21:59:53 | 142 | 62,8500 |
21:59:53 | 100 | 62,8400 |
21:59:53 | 366 | 62,8500 |
21:59:53 | 121 | 62,8500 |
21:59:52 | 196 | 62,8300 |
21:59:52 | 224 | 62,8500 |
21:59:52 | 226 | 62,8500 |
21:59:51 | 200 | 62,8300 |
21:59:51 | 100 | 62,8300 |
21:59:51 | 149 | 62,8400 |
21:59:50 | 100 | 62,8500 |
21:59:50 | 100 | 62,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 62,8500 |
21:59:50 | 245 | 62,8500 |
21:59:50 | 150 | 62,8500 |
21:59:50 | 333 | 62,8500 |
21:59:50 | 100 | 62,8275 |
21:59:50 | 140 | 62,8200 |
21:59:49 | 100 | 62,8500 |
21:59:49 | 100 | 62,8300 |
21:59:49 | 150 | 62,8300 |
21:59:49 | 100 | 62,8300 |
21:59:49 | 150 | 62,8300 |
21:59:49 | 100 | 62,8300 |
21:59:49 | 100 | 62,8300 |
21:59:49 | 150 | 62,8300 |
21:59:48 | 200 | 62,8300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login