Globus Medical Inc
WKN A1J2LY | ISIN US3795772082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:10:00 | - | 54,4800 |
25.07.25 22:00:02 | 185,85 Tsd. | 54,4800 |
25.07.25 21:59:59 | 1,86 Tsd. | 54,4700 |
25.07.25 21:59:59 | 2,80 Tsd. | 54,5000 |
25.07.25 21:59:59 | 100 | 54,5000 |
25.07.25 21:59:57 | 100 | 54,4800 |
25.07.25 21:59:57 | 100 | 54,4900 |
25.07.25 21:59:56 | 100 | 54,4800 |
25.07.25 21:59:56 | 100 | 54,4800 |
25.07.25 21:59:56 | 100 | 54,4800 |
25.07.25 21:59:56 | 1,36 Tsd. | 54,4800 |
25.07.25 21:59:56 | 100 | 54,4800 |
25.07.25 21:59:56 | 1,35 Tsd. | 54,4800 |
25.07.25 21:59:56 | 100 | 54,4800 |
25.07.25 21:59:56 | 100 | 54,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:56 | 1,10 Tsd. | 54,4900 |
25.07.25 21:59:55 | 100 | 54,4900 |
25.07.25 21:59:55 | 100 | 54,5000 |
25.07.25 21:59:54 | 300 | 54,5100 |
25.07.25 21:59:54 | 100 | 54,4950 |
25.07.25 21:59:54 | 100 | 54,5100 |
25.07.25 21:59:53 | 203 | 54,4950 |
25.07.25 21:59:53 | 100 | 54,4900 |
25.07.25 21:59:53 | 100 | 54,4900 |
25.07.25 21:59:53 | 100 | 54,4800 |
25.07.25 21:59:53 | 100 | 54,4900 |
25.07.25 21:59:53 | 100 | 54,4900 |
25.07.25 21:59:53 | 100 | 54,4900 |
25.07.25 21:59:53 | 100 | 54,4900 |
25.07.25 21:59:53 | 1,22 Tsd. | 54,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:53 | 252 | 54,5000 |
25.07.25 21:59:53 | 100 | 54,4900 |
25.07.25 21:59:53 | 380 | 54,4900 |
25.07.25 21:59:53 | 252 | 54,5000 |
25.07.25 21:59:53 | 100 | 54,5000 |
25.07.25 21:59:53 | 170 | 54,5000 |
25.07.25 21:59:53 | 100 | 54,5000 |
25.07.25 21:59:53 | 100 | 54,5000 |
25.07.25 21:59:53 | 400 | 54,4900 |
25.07.25 21:59:53 | 100 | 54,4900 |
25.07.25 21:59:51 | 100 | 54,5000 |
25.07.25 21:59:51 | 100 | 54,5000 |
25.07.25 21:59:51 | 100 | 54,5000 |
25.07.25 21:59:51 | 100 | 54,4900 |
25.07.25 21:59:51 | 100 | 54,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login