GLOBUS MED.A NEW DL -,001
WKN A1J2LY | ISIN US3795772082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:14 | 0 | 49,200 |
08:11:08 | 0 | 49,200 |
01.10.25 19:30:59 | 0 | 48,600 |
01.10.25 16:30:58 | 0 | 47,800 |
01.10.25 12:31:12 | 0 | 48,000 |
01.10.25 09:31:05 | 0 | 47,800 |
01.10.25 08:11:07 | 0 | 47,800 |
30.09.25 19:31:14 | 0 | 47,600 |
30.09.25 16:30:56 | 0 | 47,400 |
30.09.25 12:31:03 | 0 | 47,200 |
30.09.25 09:31:12 | 0 | 47,400 |
30.09.25 08:11:01 | 0 | 47,400 |
29.09.25 19:31:02 | 0 | 47,800 |
29.09.25 16:31:00 | 0 | 47,600 |
29.09.25 12:31:06 | 0 | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 09:31:20 | 0 | 47,000 |
29.09.25 08:11:03 | 0 | 47,000 |
26.09.25 19:30:57 | 0 | 47,400 |
26.09.25 16:31:02 | 0 | 47,400 |
26.09.25 12:31:04 | 0 | 46,600 |
26.09.25 09:31:07 | 0 | 46,600 |
26.09.25 08:11:06 | 0 | 46,600 |
25.09.25 19:31:02 | 0 | 47,000 |
25.09.25 16:31:07 | 0 | 46,800 |
25.09.25 12:30:58 | 0 | 46,400 |
25.09.25 09:31:02 | 0 | 46,400 |
25.09.25 08:11:04 | 0 | 46,400 |
24.09.25 19:31:01 | 0 | 47,600 |
24.09.25 16:31:19 | 0 | 48,200 |
24.09.25 12:31:14 | 0 | 47,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 09:31:22 | 0 | 47,400 |
24.09.25 08:11:04 | 0 | 47,400 |
23.09.25 19:31:15 | 0 | 47,800 |
23.09.25 16:31:13 | 0 | 48,000 |
23.09.25 12:31:17 | 0 | 47,600 |
23.09.25 09:31:02 | 0 | 47,400 |
23.09.25 08:11:06 | 0 | 47,400 |
22.09.25 19:31:00 | 0 | 47,400 |
22.09.25 16:31:02 | 0 | 47,600 |
22.09.25 12:30:59 | 0 | 46,600 |
22.09.25 09:31:12 | 0 | 46,800 |
22.09.25 08:11:01 | 0 | 46,800 |
19.09.25 19:31:09 | 0 | 47,400 |
19.09.25 16:31:11 | 0 | 47,600 |
19.09.25 12:31:05 | 0 | 47,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login