GLOBUS MED.A NEW DL -,001
WKN A1J2LY | ISIN US3795772082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:22 | 0 | 51,000 |
02.07.25 16:09:15 | 0 | 51,500 |
02.07.25 07:31:28 | 0 | 50,500 |
01.07.25 16:07:57 | 0 | 50,000 |
01.07.25 07:34:16 | 0 | 49,600 |
30.06.25 19:19:58 | 0 | 49,600 |
30.06.25 19:18:12 | 0 | 49,600 |
30.06.25 11:23:54 | 0 | 49,600 |
30.06.25 07:46:10 | 0 | 49,800 |
27.06.25 21:32:56 | 0 | 49,800 |
27.06.25 08:02:52 | 0 | 49,800 |
26.06.25 21:33:47 | 0 | 49,800 |
26.06.25 08:03:24 | 0 | 49,400 |
25.06.25 21:35:49 | 0 | 50,000 |
25.06.25 08:09:27 | 0 | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 21:32:32 | 0 | 50,500 |
24.06.25 08:03:32 | 0 | 49,600 |
23.06.25 21:35:20 | 0 | 49,800 |
23.06.25 08:13:35 | 0 | 49,600 |
20.06.25 21:35:30 | 0 | 50,000 |
20.06.25 08:03:13 | 0 | 49,400 |
19.06.25 21:31:08 | 0 | 49,000 |
19.06.25 08:10:30 | 0 | 49,400 |
18.06.25 21:31:20 | 0 | 50,000 |
18.06.25 08:00:50 | 0 | 50,000 |
17.06.25 08:00:52 | 0 | 50,500 |
16.06.25 21:31:50 | 0 | 50,500 |
16.06.25 08:03:15 | 0 | 50,500 |
13.06.25 21:56:41 | 0 | 50,500 |
13.06.25 17:41:07 | 0 | 51,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:03:03 | 0 | 51,000 |
12.06.25 21:43:08 | 0 | 52,000 |
12.06.25 08:08:31 | 0 | 52,000 |
11.06.25 21:31:24 | 0 | 52,000 |
11.06.25 18:53:28 | 0 | 52,500 |
11.06.25 08:01:38 | 0 | 53,500 |
10.06.25 21:41:33 | 0 | 53,500 |
10.06.25 19:44:00 | 0 | 53,500 |
10.06.25 17:41:20 | 0 | 53,500 |
10.06.25 08:01:41 | 0 | 52,500 |
09.06.25 21:41:29 | 0 | 52,000 |
09.06.25 20:20:18 | 0 | 52,000 |
09.06.25 08:06:33 | 0 | 52,000 |
06.06.25 08:02:26 | 0 | 52,000 |
05.06.25 21:32:32 | 0 | 51,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login