GLOBUS MED.A NEW DL -,001
WKN A1J2LY | ISIN US3795772082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:58 | 0 | 49,400 |
01.10.25 21:50:23 | 0 | 50,000 |
01.10.25 07:33:02 | 0 | 48,000 |
30.09.25 07:31:48 | 0 | 47,600 |
29.09.25 21:56:26 | 0 | 48,000 |
29.09.25 21:49:58 | 0 | 48,000 |
29.09.25 07:34:20 | 0 | 47,200 |
26.09.25 21:32:53 | 0 | 47,400 |
26.09.25 07:42:57 | 0 | 46,600 |
25.09.25 21:32:30 | 0 | 47,200 |
25.09.25 07:31:00 | 0 | 46,600 |
24.09.25 21:34:04 | 0 | 47,200 |
24.09.25 07:31:05 | 0 | 47,600 |
23.09.25 21:36:17 | 0 | 47,400 |
23.09.25 07:34:00 | 0 | 47,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 21:36:29 | 0 | 47,800 |
22.09.25 07:51:19 | 0 | 47,200 |
19.09.25 16:01:46 | 0 | 47,600 |
19.09.25 13:01:03 | 0 | 47,800 |
19.09.25 12:51:17 | 0 | 47,800 |
19.09.25 07:33:40 | 0 | 47,800 |
18.09.25 16:06:19 | 0 | 48,000 |
18.09.25 07:34:49 | 0 | 47,600 |
17.09.25 15:53:23 | 0 | 48,800 |
17.09.25 07:32:14 | 0 | 48,200 |
16.09.25 16:53:47 | 0 | 48,400 |
16.09.25 07:30:36 | 0 | 49,000 |
15.09.25 21:57:12 | 0 | 49,400 |
15.09.25 21:31:16 | 0 | 48,800 |
15.09.25 15:52:28 | 0 | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 15:13:05 | 0 | 49,800 |
15.09.25 07:33:57 | 0 | 49,600 |
12.09.25 07:32:37 | 0 | 50,500 |
11.09.25 21:30:45 | 0 | 50,500 |
11.09.25 07:38:57 | 0 | 49,400 |
10.09.25 07:32:20 | 0 | 49,800 |
09.09.25 21:31:04 | 0 | 50,000 |
09.09.25 07:32:58 | 0 | 50,000 |
08.09.25 21:32:36 | 0 | 50,000 |
08.09.25 07:34:41 | 0 | 51,500 |
05.09.25 21:34:49 | 0 | 51,500 |
05.09.25 14:55:04 | 0 | 51,500 |
05.09.25 07:33:42 | 0 | 51,500 |
04.09.25 16:04:27 | 0 | 50,500 |
04.09.25 07:35:25 | 0 | 49,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login