Globus Medical Inc
WKN A1J2LY | ISIN US3795772082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:22:44 | 100 | 88,63 |
| 16:01:06 | 100 | 88,75 |
| 16:00:44 | 100 | 88,75 |
| 16:00:44 | 100 | 88,75 |
| 15:59:05 | 100 | 88,80 |
| 15:59:05 | 100 | 88,83 |
| 15:57:23 | 100 | 88,87 |
| 15:45:51 | 100 | 88,97 |
| 23.12.25 21:59:49 | 100 | 88,76 |
| 23.12.25 21:59:49 | 100 | 88,76 |
| 23.12.25 21:59:49 | 100 | 88,75 |
| 23.12.25 21:58:52 | 100 | 88,77 |
| 23.12.25 21:58:11 | 100 | 88,82 |
| 23.12.25 21:57:58 | 100 | 88,84 |
| 23.12.25 21:57:48 | 100 | 88,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.25 21:57:47 | 100 | 88,84 |
| 23.12.25 21:57:37 | 100 | 88,84 |
| 23.12.25 21:56:03 | 100 | 88,81 |
| 23.12.25 21:55:53 | 100 | 88,80 |
| 23.12.25 21:54:57 | 100 | 88,72 |
| 23.12.25 21:54:29 | 100 | 88,76 |
| 23.12.25 21:54:29 | 100 | 88,75 |
| 23.12.25 21:53:54 | 100 | 88,73 |
| 23.12.25 21:53:40 | 100 | 88,71 |
| 23.12.25 21:53:38 | 112 | 88,71 |
| 23.12.25 21:50:42 | 123 | 88,84 |
| 23.12.25 21:50:42 | 100 | 88,86 |
| 23.12.25 21:50:08 | 100 | 88,93 |
| 23.12.25 21:50:03 | 100 | 88,98 |
| 23.12.25 21:49:53 | 100 | 89,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.25 21:48:40 | 100 | 89,07 |
| 23.12.25 21:48:23 | 100 | 89,08 |
| 23.12.25 21:48:22 | 105 | 89,09 |
| 23.12.25 21:48:22 | 100 | 89,07 |
| 23.12.25 21:45:43 | 100 | 89,07 |
| 23.12.25 21:45:43 | 100 | 89,07 |
| 23.12.25 21:44:23 | 100 | 88,97 |
| 23.12.25 21:43:01 | 100 | 88,96 |
| 23.12.25 21:42:57 | 200 | 88,94 |
| 23.12.25 21:37:14 | 105 | 89,06 |
| 23.12.25 21:37:14 | 100 | 89,06 |
| 23.12.25 21:37:09 | 100 | 89,09 |
| 23.12.25 21:36:34 | 100 | 88,98 |
| 23.12.25 21:36:34 | 100 | 88,98 |
| 23.12.25 21:36:34 | 100 | 88,97 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login