GLOBUS MED.A NEW DL -,001
WKN A1J2LY | ISIN US3795772082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 22:14:24 | 0 | 52,000 |
| 13.05.25 21:43:50 | 0 | 52,000 |
| 13.05.25 21:32:36 | 16 | 52,000 |
| 13.05.25 21:14:13 | 0 | 52,000 |
| 13.05.25 20:44:14 | 0 | 53,000 |
| 13.05.25 20:36:29 | 10 | 53,000 |
| 13.05.25 20:13:39 | 0 | 52,000 |
| 13.05.25 19:43:59 | 0 | 52,500 |
| 13.05.25 19:13:25 | 0 | 52,000 |
| 13.05.25 18:44:12 | 0 | 52,000 |
| 13.05.25 18:14:11 | 0 | 52,000 |
| 13.05.25 17:44:16 | 0 | 52,500 |
| 13.05.25 17:13:55 | 0 | 52,500 |
| 13.05.25 16:44:14 | 0 | 52,500 |
| 13.05.25 16:14:11 | 0 | 52,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:43:24 | 0 | 52,500 |
| 13.05.25 15:41:30 | 100 | 52,500 |
| 13.05.25 15:13:02 | 0 | 53,000 |
| 13.05.25 14:44:02 | 0 | 53,000 |
| 13.05.25 14:14:26 | 0 | 53,000 |
| 13.05.25 13:43:41 | 0 | 53,000 |
| 13.05.25 13:14:12 | 0 | 53,000 |
| 13.05.25 12:44:20 | 0 | 53,000 |
| 13.05.25 12:13:52 | 0 | 53,000 |
| 13.05.25 11:43:10 | 0 | 53,000 |
| 13.05.25 11:13:07 | 0 | 53,000 |
| 13.05.25 10:43:20 | 0 | 53,000 |
| 13.05.25 10:13:14 | 0 | 53,000 |
| 13.05.25 09:43:10 | 0 | 53,000 |
| 13.05.25 08:44:19 | 0 | 53,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 07:30:24 | 0 | 53,000 |
| 12.05.25 22:43:30 | 0 | 53,500 |
| 12.05.25 22:29:36 | 3 | 53,500 |
| 12.05.25 22:14:13 | 0 | 53,500 |
| 12.05.25 21:43:22 | 0 | 53,500 |
| 12.05.25 21:13:51 | 0 | 53,500 |
| 12.05.25 21:08:41 | 21 | 53,500 |
| 12.05.25 20:44:03 | 0 | 53,500 |
| 12.05.25 20:13:36 | 0 | 53,500 |
| 12.05.25 19:43:59 | 0 | 53,500 |
| 12.05.25 19:22:03 | 10 | 53,500 |
| 12.05.25 19:13:46 | 0 | 53,000 |
| 12.05.25 18:43:00 | 0 | 53,000 |
| 12.05.25 18:41:11 | 15 | 53,000 |
| 12.05.25 18:37:37 | 3 | 53,000 |