GLOBUS MED.A NEW DL -,001
WKN A1J2LY | ISIN US3795772082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 18:13:15 | 0 | 53,000 |
| 12.05.25 17:43:05 | 0 | 53,000 |
| 12.05.25 17:13:38 | 0 | 53,000 |
| 12.05.25 17:00:29 | 25 | 53,000 |
| 12.05.25 16:43:04 | 0 | 52,000 |
| 12.05.25 16:13:15 | 0 | 53,000 |
| 12.05.25 15:43:31 | 0 | 53,000 |
| 12.05.25 15:13:05 | 0 | 51,500 |
| 12.05.25 14:43:01 | 0 | 51,500 |
| 12.05.25 14:14:23 | 0 | 51,500 |
| 12.05.25 13:47:34 | 17 | 51,500 |
| 12.05.25 13:43:47 | 0 | 52,000 |
| 12.05.25 13:39:59 | 40 | 51,500 |
| 12.05.25 13:13:57 | 0 | 52,000 |
| 12.05.25 12:51:52 | 10 | 52,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:43:54 | 0 | 51,500 |
| 12.05.25 12:14:13 | 0 | 51,500 |
| 12.05.25 11:43:47 | 0 | 51,000 |
| 12.05.25 11:13:53 | 0 | 51,000 |
| 12.05.25 10:43:04 | 0 | 51,000 |
| 12.05.25 10:14:27 | 0 | 51,000 |
| 12.05.25 09:43:42 | 0 | 51,000 |
| 12.05.25 09:14:06 | 0 | 51,000 |
| 12.05.25 08:43:41 | 0 | 51,000 |
| 12.05.25 07:32:44 | 0 | 51,000 |
| 12.05.25 07:32:44 | 8 | 51,000 |
| 09.05.25 22:43:05 | 0 | 49,400 |
| 09.05.25 22:13:11 | 0 | 49,400 |
| 09.05.25 21:43:29 | 0 | 49,000 |
| 09.05.25 21:13:25 | 0 | 49,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:43:14 | 0 | 49,200 |
| 09.05.25 20:13:16 | 0 | 49,200 |
| 09.05.25 19:43:22 | 0 | 49,600 |
| 09.05.25 19:13:19 | 0 | 50,000 |
| 09.05.25 18:43:20 | 0 | 51,000 |
| 09.05.25 18:37:38 | 33 | 51,000 |
| 09.05.25 18:27:38 | 15 | 51,000 |
| 09.05.25 18:13:00 | 0 | 50,000 |
| 09.05.25 17:43:49 | 0 | 50,000 |
| 09.05.25 17:42:32 | 13 | 50,000 |
| 09.05.25 17:13:43 | 0 | 49,200 |
| 09.05.25 16:43:23 | 0 | 49,200 |
| 09.05.25 16:22:52 | 1 | 49,600 |
| 09.05.25 16:16:36 | 50 | 49,600 |
| 09.05.25 16:13:06 | 0 | 50,500 |