GLOBUS MED.A NEW DL -,001
WKN A1J2LY | ISIN US3795772082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 22:43:13 | 0 | 63,500 |
| 30.04.25 22:13:37 | 0 | 63,500 |
| 30.04.25 21:43:49 | 0 | 62,500 |
| 30.04.25 21:13:52 | 0 | 62,000 |
| 30.04.25 20:43:42 | 0 | 62,000 |
| 30.04.25 20:13:19 | 0 | 62,000 |
| 30.04.25 19:43:39 | 0 | 62,000 |
| 30.04.25 19:13:49 | 0 | 62,000 |
| 30.04.25 18:45:17 | 16 | 62,500 |
| 30.04.25 18:43:19 | 0 | 62,000 |
| 30.04.25 18:13:20 | 0 | 62,000 |
| 30.04.25 17:43:37 | 0 | 62,000 |
| 30.04.25 17:13:52 | 0 | 62,000 |
| 30.04.25 16:43:28 | 0 | 61,500 |
| 30.04.25 16:13:34 | 0 | 61,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 15:43:01 | 0 | 61,500 |
| 30.04.25 15:13:32 | 0 | 63,000 |
| 30.04.25 14:43:37 | 0 | 63,000 |
| 30.04.25 14:13:23 | 0 | 63,000 |
| 30.04.25 13:43:15 | 0 | 63,000 |
| 30.04.25 13:13:31 | 0 | 63,000 |
| 30.04.25 12:43:51 | 0 | 63,000 |
| 30.04.25 12:13:18 | 0 | 63,000 |
| 30.04.25 11:43:12 | 0 | 63,000 |
| 30.04.25 11:13:17 | 0 | 63,000 |
| 30.04.25 10:43:22 | 0 | 63,000 |
| 30.04.25 10:13:51 | 0 | 63,000 |
| 30.04.25 09:43:39 | 0 | 63,000 |
| 30.04.25 09:13:47 | 0 | 63,000 |
| 30.04.25 08:43:54 | 0 | 63,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 07:32:35 | 0 | 63,000 |
| 29.04.25 22:43:34 | 0 | 63,500 |
| 29.04.25 22:13:29 | 0 | 63,500 |
| 29.04.25 21:43:47 | 0 | 64,000 |
| 29.04.25 21:13:32 | 0 | 64,000 |
| 29.04.25 20:43:43 | 0 | 64,000 |
| 29.04.25 20:13:04 | 0 | 64,000 |
| 29.04.25 19:43:12 | 0 | 64,000 |
| 29.04.25 19:13:27 | 0 | 63,500 |
| 29.04.25 18:43:35 | 0 | 63,500 |
| 29.04.25 18:13:40 | 0 | 63,500 |
| 29.04.25 17:43:30 | 0 | 63,500 |
| 29.04.25 17:13:31 | 0 | 63,500 |
| 29.04.25 16:43:25 | 0 | 63,500 |
| 29.04.25 16:13:19 | 0 | 63,500 |