ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:28:03 | - | 57,42 |
30.05.25 21:28:02 | - | 57,41 |
30.05.25 21:28:01 | - | 57,41 |
30.05.25 21:27:58 | - | 57,41 |
30.05.25 21:27:51 | - | 57,42 |
30.05.25 21:27:48 | - | 57,43 |
30.05.25 21:27:48 | - | 57,43 |
30.05.25 21:27:47 | - | 57,42 |
30.05.25 21:27:44 | - | 57,42 |
30.05.25 21:27:41 | - | 57,41 |
30.05.25 21:27:40 | - | 57,41 |
30.05.25 21:27:35 | - | 57,41 |
30.05.25 21:27:26 | - | 57,42 |
30.05.25 21:27:25 | - | 57,42 |
30.05.25 21:27:24 | - | 57,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:27:23 | - | 57,41 |
30.05.25 21:27:23 | - | 57,41 |
30.05.25 21:27:22 | - | 57,41 |
30.05.25 21:27:21 | - | 57,42 |
30.05.25 21:27:20 | - | 57,43 |
30.05.25 21:27:18 | - | 57,43 |
30.05.25 21:27:17 | - | 57,42 |
30.05.25 21:27:16 | - | 57,43 |
30.05.25 21:27:15 | - | 57,43 |
30.05.25 21:27:14 | - | 57,43 |
30.05.25 21:27:13 | - | 57,44 |
30.05.25 21:27:11 | - | 57,44 |
30.05.25 21:27:09 | - | 57,43 |
30.05.25 21:27:05 | - | 57,44 |
30.05.25 21:27:03 | - | 57,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:27:00 | - | 57,44 |
30.05.25 21:26:57 | - | 57,44 |
30.05.25 21:26:57 | - | 57,44 |
30.05.25 21:26:56 | - | 57,45 |
30.05.25 21:26:55 | - | 57,44 |
30.05.25 21:26:55 | - | 57,45 |
30.05.25 21:26:54 | - | 57,44 |
30.05.25 21:26:53 | - | 57,44 |
30.05.25 21:26:53 | - | 57,45 |
30.05.25 21:26:52 | - | 57,47 |
30.05.25 21:26:48 | - | 57,45 |
30.05.25 21:26:47 | - | 57,44 |
30.05.25 21:26:46 | - | 57,44 |
30.05.25 21:26:45 | - | 57,44 |
30.05.25 21:26:44 | - | 57,44 |