ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:01:30 | - | 55,78 |
23.05.25 21:01:26 | - | 55,77 |
23.05.25 21:01:25 | - | 55,78 |
23.05.25 21:01:24 | - | 55,78 |
23.05.25 21:01:21 | - | 55,78 |
23.05.25 21:01:11 | - | 55,78 |
23.05.25 21:01:07 | - | 55,78 |
23.05.25 21:01:06 | - | 55,76 |
23.05.25 21:00:46 | - | 55,78 |
23.05.25 21:00:45 | - | 55,79 |
23.05.25 21:00:42 | - | 55,77 |
23.05.25 21:00:40 | - | 55,75 |
23.05.25 21:00:39 | - | 55,76 |
23.05.25 21:00:38 | - | 55,77 |
23.05.25 21:00:37 | - | 55,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:00:35 | - | 55,79 |
23.05.25 21:00:34 | - | 55,78 |
23.05.25 21:00:32 | - | 55,79 |
23.05.25 21:00:31 | - | 55,78 |
23.05.25 21:00:29 | - | 55,79 |
23.05.25 21:00:28 | - | 55,76 |
23.05.25 21:00:22 | - | 55,75 |
23.05.25 21:00:20 | - | 55,75 |
23.05.25 21:00:18 | - | 55,75 |
23.05.25 21:00:17 | - | 55,73 |
23.05.25 21:00:16 | - | 55,75 |
23.05.25 21:00:15 | - | 55,74 |
23.05.25 21:00:11 | - | 55,73 |
23.05.25 21:00:09 | - | 55,72 |
23.05.25 21:00:08 | - | 55,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:00:06 | - | 55,72 |
23.05.25 21:00:05 | - | 55,73 |
23.05.25 21:00:04 | - | 55,72 |
23.05.25 21:00:03 | - | 55,73 |
23.05.25 21:00:01 | - | 55,74 |
23.05.25 20:59:58 | - | 55,73 |
23.05.25 20:59:57 | - | 55,74 |
23.05.25 20:59:56 | - | 55,73 |
23.05.25 20:59:48 | - | 55,72 |
23.05.25 20:59:41 | - | 55,73 |
23.05.25 20:59:40 | - | 55,72 |
23.05.25 20:59:36 | - | 55,71 |
23.05.25 20:59:35 | - | 55,70 |
23.05.25 20:59:28 | - | 55,71 |
23.05.25 20:59:27 | - | 55,72 |