ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:14:04 | - | 55,91 |
23.05.25 21:14:03 | - | 55,91 |
23.05.25 21:14:02 | - | 55,91 |
23.05.25 21:14:01 | - | 55,91 |
23.05.25 21:13:57 | - | 55,91 |
23.05.25 21:13:46 | - | 55,91 |
23.05.25 21:13:44 | - | 55,90 |
23.05.25 21:13:43 | - | 55,89 |
23.05.25 21:13:42 | - | 55,87 |
23.05.25 21:13:41 | - | 55,88 |
23.05.25 21:13:40 | - | 55,90 |
23.05.25 21:13:35 | - | 55,91 |
23.05.25 21:13:34 | - | 55,90 |
23.05.25 21:13:28 | - | 55,91 |
23.05.25 21:13:26 | - | 55,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:13:25 | - | 55,91 |
23.05.25 21:13:23 | - | 55,90 |
23.05.25 21:13:22 | - | 55,91 |
23.05.25 21:13:20 | - | 55,90 |
23.05.25 21:13:16 | - | 55,89 |
23.05.25 21:13:13 | - | 55,90 |
23.05.25 21:13:12 | - | 55,89 |
23.05.25 21:13:08 | - | 55,88 |
23.05.25 21:13:07 | - | 55,89 |
23.05.25 21:13:06 | - | 55,88 |
23.05.25 21:13:04 | - | 55,87 |
23.05.25 21:13:03 | - | 55,88 |
23.05.25 21:12:57 | - | 55,87 |
23.05.25 21:12:52 | - | 55,86 |
23.05.25 21:12:51 | - | 55,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:12:51 | - | 55,86 |
23.05.25 21:12:50 | - | 55,86 |
23.05.25 21:12:39 | - | 55,87 |
23.05.25 21:12:34 | - | 55,86 |
23.05.25 21:12:33 | - | 55,85 |
23.05.25 21:12:32 | - | 55,86 |
23.05.25 21:12:28 | - | 55,87 |
23.05.25 21:12:27 | - | 55,89 |
23.05.25 21:12:25 | - | 55,90 |
23.05.25 21:12:23 | - | 55,91 |
23.05.25 21:12:22 | - | 55,89 |
23.05.25 21:12:21 | - | 55,88 |
23.05.25 21:12:19 | - | 55,83 |
23.05.25 21:12:15 | - | 55,83 |
23.05.25 21:12:13 | - | 55,85 |