ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:50:31 | - | 63,06 |
10.06.25 18:50:31 | - | 63,07 |
10.06.25 18:50:30 | - | 63,07 |
10.06.25 18:50:27 | - | 63,08 |
10.06.25 18:50:07 | - | 63,08 |
10.06.25 18:50:06 | - | 63,07 |
10.06.25 18:50:02 | - | 63,08 |
10.06.25 18:50:00 | - | 63,10 |
10.06.25 18:49:55 | - | 63,09 |
10.06.25 18:49:55 | - | 63,10 |
10.06.25 18:49:55 | - | 63,07 |
10.06.25 18:49:54 | - | 63,06 |
10.06.25 18:49:48 | - | 63,06 |
10.06.25 18:49:48 | - | 63,06 |
10.06.25 18:49:47 | - | 63,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:49:47 | - | 63,08 |
10.06.25 18:49:46 | - | 63,09 |
10.06.25 18:49:44 | - | 63,08 |
10.06.25 18:49:43 | - | 63,08 |
10.06.25 18:49:39 | - | 63,08 |
10.06.25 18:49:30 | - | 63,07 |
10.06.25 18:49:28 | - | 63,07 |
10.06.25 18:49:27 | - | 63,07 |
10.06.25 18:49:27 | - | 63,10 |
10.06.25 18:49:25 | - | 63,10 |
10.06.25 18:49:24 | - | 63,10 |
10.06.25 18:49:23 | - | 63,12 |
10.06.25 18:49:22 | - | 63,10 |
10.06.25 18:49:21 | - | 63,10 |
10.06.25 18:49:20 | - | 63,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:49:19 | - | 63,09 |
10.06.25 18:49:18 | - | 63,11 |
10.06.25 18:49:14 | - | 63,08 |
10.06.25 18:49:12 | - | 63,09 |
10.06.25 18:49:11 | - | 63,10 |
10.06.25 18:49:11 | - | 63,11 |
10.06.25 18:49:10 | - | 63,11 |
10.06.25 18:49:05 | - | 63,11 |
10.06.25 18:49:04 | - | 63,12 |
10.06.25 18:49:03 | - | 63,12 |
10.06.25 18:49:03 | - | 63,10 |
10.06.25 18:49:02 | - | 63,10 |
10.06.25 18:48:58 | - | 63,10 |
10.06.25 18:48:58 | - | 63,10 |
10.06.25 18:48:56 | - | 63,13 |