ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:08:00 | - | 68,11 |
06.06.25 21:07:58 | - | 68,10 |
06.06.25 21:07:57 | - | 68,10 |
06.06.25 21:07:56 | - | 68,11 |
06.06.25 21:07:56 | - | 68,11 |
06.06.25 21:07:53 | - | 68,13 |
06.06.25 21:07:52 | - | 68,13 |
06.06.25 21:07:51 | - | 68,13 |
06.06.25 21:07:50 | - | 68,14 |
06.06.25 21:07:49 | - | 68,12 |
06.06.25 21:07:47 | - | 68,11 |
06.06.25 21:07:46 | - | 68,11 |
06.06.25 21:07:46 | - | 68,10 |
06.06.25 21:07:44 | - | 68,10 |
06.06.25 21:07:44 | - | 68,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:07:42 | - | 68,09 |
06.06.25 21:07:41 | - | 68,08 |
06.06.25 21:07:41 | - | 68,07 |
06.06.25 21:07:40 | - | 68,07 |
06.06.25 21:07:39 | - | 68,07 |
06.06.25 21:07:38 | - | 68,07 |
06.06.25 21:07:37 | - | 68,08 |
06.06.25 21:07:36 | - | 68,09 |
06.06.25 21:07:36 | - | 68,09 |
06.06.25 21:07:35 | - | 68,09 |
06.06.25 21:07:34 | - | 68,11 |
06.06.25 21:07:33 | - | 68,10 |
06.06.25 21:07:33 | - | 68,09 |
06.06.25 21:07:32 | - | 68,09 |
06.06.25 21:07:32 | - | 68,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:07:30 | - | 68,08 |
06.06.25 21:07:30 | - | 68,08 |
06.06.25 21:07:26 | - | 68,11 |
06.06.25 21:07:25 | - | 68,11 |
06.06.25 21:07:22 | - | 68,11 |
06.06.25 21:07:22 | - | 68,09 |
06.06.25 21:07:20 | - | 68,09 |
06.06.25 21:07:19 | - | 68,09 |
06.06.25 21:07:18 | - | 68,09 |
06.06.25 21:07:16 | - | 68,08 |
06.06.25 21:07:11 | - | 68,10 |
06.06.25 21:07:10 | - | 68,10 |
06.06.25 21:07:09 | - | 68,11 |
06.06.25 21:07:08 | - | 68,12 |
06.06.25 21:07:04 | - | 68,12 |