Robinhood Markets
ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:05:29 | 100 | 64,07 |
23.05.25 20:05:29 | 100 | 64,07 |
23.05.25 20:05:29 | 100 | 64,07 |
23.05.25 20:05:29 | 100 | 64,07 |
23.05.25 20:05:29 | 100 | 64,07 |
23.05.25 20:05:29 | 100 | 64,09 |
23.05.25 20:05:29 | 100 | 64,09 |
23.05.25 20:05:29 | 100 | 64,09 |
23.05.25 20:05:29 | 100 | 64,09 |
23.05.25 20:05:29 | 100 | 64,09 |
23.05.25 20:05:29 | 100 | 64,09 |
23.05.25 20:05:29 | 100 | 64,09 |
23.05.25 20:05:29 | 100 | 64,09 |
23.05.25 20:05:29 | 100 | 64,09 |
23.05.25 20:05:29 | 100 | 64,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:05:07 | 200 | 64,11 |
23.05.25 20:04:58 | 100 | 64,12 |
23.05.25 20:04:48 | 100 | 64,10 |
23.05.25 20:04:48 | 100 | 64,10 |
23.05.25 20:04:48 | 100 | 64,10 |
23.05.25 20:04:39 | 200 | 64,11 |
23.05.25 20:04:39 | 200 | 64,11 |
23.05.25 20:04:39 | 100 | 64,13 |
23.05.25 20:04:37 | 100 | 64,14 |
23.05.25 20:04:28 | 100 | 64,14 |
23.05.25 20:04:28 | 100 | 64,14 |
23.05.25 20:04:26 | 100 | 64,13 |
23.05.25 20:04:26 | 200 | 64,13 |
23.05.25 20:04:26 | 100 | 64,13 |
23.05.25 20:04:26 | 100 | 64,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:04:25 | 100 | 64,12 |
23.05.25 20:04:25 | 100 | 64,12 |
23.05.25 20:04:25 | 200 | 64,12 |
23.05.25 20:04:25 | 200 | 64,11 |
23.05.25 20:04:25 | 100 | 64,11 |
23.05.25 20:04:25 | 100 | 64,10 |
23.05.25 20:04:25 | 200 | 64,10 |
23.05.25 20:04:25 | 200 | 64,09 |
23.05.25 20:04:25 | 100 | 64,08 |
23.05.25 20:04:25 | 100 | 64,08 |
23.05.25 20:04:25 | 100 | 64,08 |
23.05.25 20:04:25 | 100 | 64,07 |
23.05.25 20:04:23 | 100 | 64,07 |
23.05.25 20:04:23 | 315 | 64,08 |
23.05.25 20:04:23 | 700 | 64,08 |