Robinhood Markets Inc
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:54:04 | 280 | 56,10 |
19.05.25 18:53:47 | 320 | 56,10 |
19.05.25 18:53:33 | 250 | 56,10 |
19.05.25 18:52:39 | 350 | 56,10 |
19.05.25 18:52:35 | 744 | 56,07 |
19.05.25 18:52:10 | 90 | 56,09 |
19.05.25 18:50:16 | 1 | 56,01 |
19.05.25 18:46:47 | 100 | 55,96 |
19.05.25 18:34:12 | 30 | 56,00 |
19.05.25 18:31:23 | 250 | 56,10 |
19.05.25 18:30:24 | 7 | 56,17 |
19.05.25 18:29:19 | 50 | 56,17 |
19.05.25 18:17:39 | 12 | 55,84 |
19.05.25 18:06:07 | 50 | 55,88 |
19.05.25 18:01:56 | 30 | 56,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:01:00 | 50 | 56,13 |
19.05.25 17:58:20 | 1 | 56,02 |
19.05.25 17:55:36 | 100 | 56,09 |
19.05.25 17:47:08 | 3 | 55,88 |
19.05.25 17:45:44 | 65 | 55,94 |
19.05.25 17:42:27 | 22 | 56,02 |
19.05.25 17:42:16 | 359 | 56,07 |
19.05.25 17:42:06 | 900 | 56,02 |
19.05.25 17:34:31 | 1 | 55,78 |
19.05.25 17:33:38 | 1 | 55,74 |
19.05.25 17:31:53 | 10 | 55,42 |
19.05.25 17:31:04 | 928 | 55,42 |
19.05.25 17:30:21 | 928 | 55,41 |
19.05.25 17:27:23 | 15 | 55,26 |
19.05.25 17:26:49 | 542 | 55,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:25:24 | 19 | 55,31 |
19.05.25 17:22:17 | 30 | 55,28 |
19.05.25 17:21:22 | 240 | 55,41 |
19.05.25 17:15:40 | 90 | 55,60 |
19.05.25 17:12:03 | 30 | 55,87 |
19.05.25 17:05:43 | 17 | 55,98 |
19.05.25 17:04:37 | 114 | 55,80 |
19.05.25 17:01:43 | 150 | 55,75 |
19.05.25 16:54:14 | 20 | 55,69 |
19.05.25 16:54:07 | 10 | 55,69 |
19.05.25 16:50:08 | 250 | 55,67 |
19.05.25 16:49:23 | 50 | 55,58 |
19.05.25 16:48:03 | 50 | 55,62 |
19.05.25 16:37:29 | 25 | 55,94 |
19.05.25 16:35:58 | 20 | 55,90 |