INTERCONT.H.LS-,208521303
WKN A2PA4R | ISIN GB00BHJYC057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 08:27:54 | - | 104,000 |
| 26.05.25 08:27:53 | - | 103,000 |
| 26.05.25 08:27:44 | - | 104,000 |
| 26.05.25 08:27:34 | - | 103,000 |
| 26.05.25 08:27:30 | - | 104,000 |
| 26.05.25 08:27:25 | - | 103,000 |
| 26.05.25 08:26:35 | - | 104,000 |
| 26.05.25 08:26:34 | - | 103,000 |
| 26.05.25 08:26:33 | - | 104,000 |
| 26.05.25 08:26:25 | - | 103,000 |
| 26.05.25 08:26:15 | - | 104,000 |
| 26.05.25 08:26:14 | - | 103,000 |
| 26.05.25 08:26:11 | - | 104,000 |
| 26.05.25 08:26:10 | - | 103,000 |
| 26.05.25 08:25:54 | - | 104,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 08:25:48 | - | 103,000 |
| 26.05.25 08:25:41 | - | 104,000 |
| 26.05.25 08:25:40 | - | 103,000 |
| 26.05.25 08:25:34 | - | 104,000 |
| 26.05.25 08:25:31 | - | 103,000 |
| 26.05.25 08:25:18 | - | 104,000 |
| 26.05.25 08:25:18 | - | 103,000 |
| 26.05.25 08:25:14 | - | 102,000 |
| 26.05.25 08:24:48 | - | 103,000 |
| 26.05.25 08:24:33 | - | 102,000 |
| 26.05.25 08:24:29 | - | 103,000 |
| 26.05.25 08:24:24 | - | 102,000 |
| 26.05.25 08:23:46 | - | 103,000 |
| 26.05.25 08:23:35 | - | 102,000 |
| 26.05.25 08:23:29 | - | 103,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 08:23:25 | - | 102,000 |
| 26.05.25 08:23:17 | - | 103,000 |
| 26.05.25 08:23:15 | - | 102,000 |
| 26.05.25 08:23:06 | - | 103,000 |
| 26.05.25 08:23:05 | - | 102,000 |
| 26.05.25 08:23:02 | - | 103,000 |
| 26.05.25 08:22:47 | - | 104,000 |
| 26.05.25 08:22:46 | - | 103,000 |
| 26.05.25 08:22:44 | - | 102,000 |
| 26.05.25 08:22:37 | - | 103,000 |
| 26.05.25 08:22:34 | - | 102,000 |
| 26.05.25 08:22:32 | - | 103,000 |
| 26.05.25 08:21:32 | - | 104,000 |
| 26.05.25 08:21:30 | - | 103,000 |
| 26.05.25 08:21:16 | - | 104,000 |