INTERCONT.H.LS-,208521303
WKN A2PA4R | ISIN GB00BHJYC057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 09:02:21 | - | 102,000 |
| 26.05.25 09:02:19 | - | 103,000 |
| 26.05.25 09:02:16 | - | 102,000 |
| 26.05.25 09:02:05 | - | 103,000 |
| 26.05.25 09:02:02 | - | 102,000 |
| 26.05.25 09:02:01 | - | 103,000 |
| 26.05.25 09:01:54 | - | 104,000 |
| 26.05.25 09:01:53 | - | 102,000 |
| 26.05.25 09:01:52 | - | 104,000 |
| 26.05.25 09:01:46 | - | 103,000 |
| 26.05.25 09:01:42 | - | 104,000 |
| 26.05.25 09:01:41 | - | 103,000 |
| 26.05.25 09:01:40 | - | 102,000 |
| 26.05.25 09:00:12 | - | 104,000 |
| 26.05.25 09:00:09 | - | 103,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 09:00:04 | - | 104,000 |
| 26.05.25 09:00:00 | - | 103,000 |
| 26.05.25 08:59:59 | - | 102,000 |
| 26.05.25 08:59:58 | - | 103,000 |
| 26.05.25 08:59:55 | - | 102,000 |
| 26.05.25 08:59:46 | - | 103,000 |
| 26.05.25 08:59:44 | - | 102,000 |
| 26.05.25 08:59:37 | - | 103,000 |
| 26.05.25 08:59:35 | - | 102,000 |
| 26.05.25 08:59:32 | - | 103,000 |
| 26.05.25 08:59:27 | - | 104,000 |
| 26.05.25 08:59:25 | - | 102,000 |
| 26.05.25 08:59:23 | - | 103,000 |
| 26.05.25 08:59:13 | - | 102,000 |
| 26.05.25 08:59:06 | - | 103,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 08:59:04 | - | 102,000 |
| 26.05.25 08:58:57 | - | 103,000 |
| 26.05.25 08:58:54 | - | 104,000 |
| 26.05.25 08:58:52 | - | 103,000 |
| 26.05.25 08:58:48 | - | 102,000 |
| 26.05.25 08:58:46 | - | 103,000 |
| 26.05.25 08:58:44 | - | 102,000 |
| 26.05.25 08:58:38 | - | 103,000 |
| 26.05.25 08:58:34 | - | 102,000 |
| 26.05.25 08:58:25 | - | 103,000 |
| 26.05.25 08:58:24 | - | 102,000 |
| 26.05.25 08:58:16 | - | 103,000 |
| 26.05.25 08:58:14 | - | 102,000 |
| 26.05.25 08:58:11 | - | 103,000 |
| 26.05.25 08:58:04 | - | 102,000 |