INTERCONT.H.LS-,208521303
WKN A2PA4R | ISIN GB00BHJYC057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 08:50:44 | - | 102,000 |
| 26.05.25 08:50:37 | - | 103,000 |
| 26.05.25 08:50:34 | - | 102,000 |
| 26.05.25 08:50:29 | - | 103,000 |
| 26.05.25 08:50:24 | - | 102,000 |
| 26.05.25 08:50:21 | - | 103,000 |
| 26.05.25 08:50:14 | - | 102,000 |
| 26.05.25 08:50:07 | - | 103,000 |
| 26.05.25 08:50:04 | - | 102,000 |
| 26.05.25 08:49:58 | - | 103,000 |
| 26.05.25 08:49:55 | - | 102,000 |
| 26.05.25 08:49:49 | - | 103,000 |
| 26.05.25 08:49:44 | - | 102,000 |
| 26.05.25 08:49:40 | - | 103,000 |
| 26.05.25 08:49:33 | - | 102,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 08:49:27 | - | 103,000 |
| 26.05.25 08:49:20 | - | 104,000 |
| 26.05.25 08:49:17 | - | 103,000 |
| 26.05.25 08:49:14 | - | 102,000 |
| 26.05.25 08:49:05 | - | 103,000 |
| 26.05.25 08:49:03 | - | 102,000 |
| 26.05.25 08:48:59 | - | 104,000 |
| 26.05.25 08:48:57 | - | 103,000 |
| 26.05.25 08:48:46 | - | 104,000 |
| 26.05.25 08:47:23 | - | 103,000 |
| 26.05.25 08:47:21 | - | 102,000 |
| 26.05.25 08:46:15 | - | 103,000 |
| 26.05.25 08:46:14 | - | 102,000 |
| 26.05.25 08:46:11 | - | 104,000 |
| 26.05.25 08:46:06 | - | 103,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 08:46:02 | - | 104,000 |
| 26.05.25 08:46:01 | - | 102,000 |
| 26.05.25 08:45:54 | - | 103,000 |
| 26.05.25 08:45:49 | - | 104,000 |
| 26.05.25 08:45:47 | - | 103,000 |
| 26.05.25 08:45:20 | - | 104,000 |
| 26.05.25 08:44:22 | - | 103,000 |
| 26.05.25 08:44:02 | - | 104,000 |
| 26.05.25 08:42:38 | - | 103,000 |
| 26.05.25 08:42:34 | - | 102,000 |
| 26.05.25 08:42:32 | - | 103,000 |
| 26.05.25 08:42:25 | - | 102,000 |
| 26.05.25 08:42:17 | - | 103,000 |
| 26.05.25 08:42:14 | - | 102,000 |
| 26.05.25 08:42:13 | - | 103,000 |