INTERCONT.H.LS-,208521303
WKN A2PA4R | ISIN GB00BHJYC057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 08:21:09 | - | 103,000 |
| 26.05.25 08:20:54 | - | 104,000 |
| 26.05.25 08:20:46 | - | 103,000 |
| 26.05.25 08:20:40 | - | 104,000 |
| 26.05.25 08:20:34 | - | 103,000 |
| 26.05.25 08:20:25 | - | 104,000 |
| 26.05.25 08:20:23 | - | 103,000 |
| 26.05.25 08:20:05 | - | 104,000 |
| 26.05.25 08:20:02 | - | 103,000 |
| 26.05.25 08:19:57 | - | 104,000 |
| 26.05.25 08:18:42 | - | 103,000 |
| 26.05.25 08:18:38 | - | 102,000 |
| 26.05.25 08:18:23 | - | 103,000 |
| 26.05.25 08:18:04 | - | 104,000 |
| 26.05.25 08:17:54 | - | 103,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 08:17:51 | - | 104,000 |
| 26.05.25 08:17:46 | - | 103,000 |
| 26.05.25 08:17:25 | - | 104,000 |
| 26.05.25 08:17:19 | - | 103,000 |
| 26.05.25 08:17:15 | - | 102,000 |
| 26.05.25 08:14:52 | - | 103,000 |
| 26.05.25 08:14:51 | - | 102,000 |
| 26.05.25 08:13:58 | - | 103,000 |
| 26.05.25 08:13:57 | - | 102,000 |
| 26.05.25 08:13:06 | - | 103,000 |
| 26.05.25 08:12:58 | - | 104,000 |
| 26.05.25 08:12:54 | - | 103,000 |
| 26.05.25 08:12:38 | - | 104,000 |
| 26.05.25 08:12:00 | - | 103,000 |
| 26.05.25 08:11:54 | - | 104,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 08:11:46 | - | 103,000 |
| 26.05.25 08:11:45 | - | 102,000 |
| 26.05.25 08:11:04 | - | 103,000 |
| 26.05.25 08:11:03 | - | 102,000 |
| 26.05.25 08:10:52 | - | 103,000 |
| 26.05.25 08:10:51 | - | 104,000 |
| 26.05.25 08:10:45 | - | 103,000 |
| 26.05.25 08:10:44 | - | 102,000 |
| 26.05.25 08:10:42 | - | 103,000 |
| 26.05.25 08:10:34 | - | 102,000 |
| 26.05.25 08:10:26 | - | 103,000 |
| 26.05.25 08:10:23 | - | 102,000 |
| 26.05.25 08:10:17 | - | 103,000 |
| 26.05.25 08:10:13 | - | 102,000 |
| 26.05.25 08:10:12 | - | 103,000 |