INTERCONT.H.LS-,208521303
WKN A2PA4R | ISIN GB00BHJYC057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 08:42:05 | - | 102,000 |
| 26.05.25 08:41:58 | - | 103,000 |
| 26.05.25 08:41:54 | - | 102,000 |
| 26.05.25 08:41:32 | - | 103,000 |
| 26.05.25 08:41:24 | - | 102,000 |
| 26.05.25 08:41:01 | - | 103,000 |
| 26.05.25 08:40:58 | - | 102,000 |
| 26.05.25 08:40:55 | - | 103,000 |
| 26.05.25 08:40:50 | - | 104,000 |
| 26.05.25 08:40:48 | - | 102,000 |
| 26.05.25 08:40:47 | - | 103,000 |
| 26.05.25 08:39:51 | - | 104,000 |
| 26.05.25 08:39:50 | - | 103,000 |
| 26.05.25 08:37:20 | - | 104,000 |
| 26.05.25 08:37:17 | - | 103,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 08:37:14 | - | 102,000 |
| 26.05.25 08:37:12 | - | 103,000 |
| 26.05.25 08:36:18 | - | 104,000 |
| 26.05.25 08:36:14 | - | 103,000 |
| 26.05.25 08:35:31 | - | 104,000 |
| 26.05.25 08:35:30 | - | 103,000 |
| 26.05.25 08:35:15 | - | 104,000 |
| 26.05.25 08:35:12 | - | 103,000 |
| 26.05.25 08:34:24 | - | 104,000 |
| 26.05.25 08:34:21 | - | 103,000 |
| 26.05.25 08:34:05 | - | 104,000 |
| 26.05.25 08:33:59 | - | 103,000 |
| 26.05.25 08:33:37 | - | 104,000 |
| 26.05.25 08:33:33 | - | 103,000 |
| 26.05.25 08:33:31 | - | 104,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 08:32:11 | - | 103,000 |
| 26.05.25 08:32:09 | - | 102,000 |
| 26.05.25 08:32:05 | - | 103,000 |
| 26.05.25 08:29:08 | - | 104,000 |
| 26.05.25 08:29:05 | - | 103,000 |
| 26.05.25 08:28:59 | - | 104,000 |
| 26.05.25 08:28:58 | - | 103,000 |
| 26.05.25 08:28:54 | - | 104,000 |
| 26.05.25 08:28:47 | - | 103,000 |
| 26.05.25 08:28:44 | - | 104,000 |
| 26.05.25 08:28:37 | - | 103,000 |
| 26.05.25 08:28:21 | - | 104,000 |
| 26.05.25 08:28:20 | - | 103,000 |
| 26.05.25 08:28:13 | - | 104,000 |
| 26.05.25 08:28:12 | - | 103,000 |