INTERCONT.H.LS-,208521303
WKN A2PA4R | ISIN GB00BHJYC057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 08:10:03 | - | 102,000 |
| 26.05.25 08:09:51 | - | 103,000 |
| 26.05.25 08:09:43 | - | 102,000 |
| 26.05.25 08:09:33 | - | 103,000 |
| 26.05.25 08:09:23 | - | 102,000 |
| 26.05.25 08:09:09 | - | 103,000 |
| 26.05.25 08:09:05 | - | 102,000 |
| 26.05.25 08:08:47 | - | 103,000 |
| 26.05.25 08:08:35 | - | 102,000 |
| 26.05.25 08:08:18 | - | 103,000 |
| 26.05.25 08:08:15 | - | 102,000 |
| 26.05.25 08:08:10 | - | 103,000 |
| 26.05.25 08:08:04 | - | 102,000 |
| 26.05.25 08:07:48 | - | 103,000 |
| 26.05.25 08:07:44 | - | 102,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 08:06:52 | - | 103,000 |
| 26.05.25 08:06:46 | - | 102,000 |
| 26.05.25 08:05:54 | - | 103,000 |
| 26.05.25 08:05:53 | - | 102,000 |
| 26.05.25 08:04:40 | - | 103,000 |
| 26.05.25 08:04:39 | - | 102,000 |
| 26.05.25 08:03:37 | - | 103,000 |
| 26.05.25 08:03:33 | - | 102,000 |
| 26.05.25 08:03:16 | - | 103,000 |
| 26.05.25 08:03:06 | - | 102,000 |
| 26.05.25 08:01:54 | - | 103,000 |
| 26.05.25 08:01:48 | - | 102,000 |
| 26.05.25 08:01:24 | - | 103,000 |
| 26.05.25 08:01:23 | - | 102,000 |
| 26.05.25 08:00:14 | - | 103,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 08:00:13 | - | 102,000 |
| 26.05.25 07:59:54 | - | 103,000 |
| 26.05.25 07:59:46 | - | 102,000 |
| 26.05.25 07:59:44 | - | 103,000 |
| 26.05.25 07:59:42 | - | 102,000 |
| 26.05.25 07:59:34 | - | 103,000 |
| 26.05.25 07:59:33 | - | 102,000 |
| 26.05.25 07:59:23 | - | 103,000 |
| 26.05.25 07:59:21 | - | 102,000 |
| 26.05.25 07:59:17 | - | 103,000 |
| 26.05.25 07:59:16 | - | 102,000 |
| 26.05.25 07:59:03 | - | 103,000 |
| 26.05.25 07:58:59 | - | 102,000 |
| 26.05.25 07:58:54 | - | 103,000 |
| 26.05.25 07:58:53 | - | 102,000 |