eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Robinhood Markets Inc

WKN A3CVQC | ISIN US7707001027 | Aktie

Factsheet

23.05.25 21:00

Bid: 63,4400 USD Size: 200 | Ask: 63,4600 USD Size: 500

63,4599 USD -2,02 % (-1,3101)

Zeit	Vol. Stk.	Kurs
20:46:07	100	63,4600
20:46:07	100	63,4600
20:46:07	100	63,4600
20:46:07	100	63,4600
20:46:07	405	63,4600
20:46:07	100	63,4600
20:46:07	100	63,4650
20:46:06	547	63,4700
20:46:05	100	63,4650
20:46:05	300	63,4600
20:46:00	500	63,4800
20:46:00	100	63,4750
20:46:00	100	63,4750
20:46:00	100	63,4800
20:46:00	1,46 Tsd.	63,4800

Zeit	Vol. Stk.	Kurs
20:46:00	545	63,4800
20:46:00	500	63,4900
20:46:00	100	63,4900
20:45:59	300	63,5000
20:45:59	200	63,4993
20:45:57	100	63,4900
20:45:52	100	63,4900
20:45:52	100	63,5000
20:45:52	100	63,5000
20:45:52	100	63,5000
20:45:52	100	63,5000
20:45:52	500	63,5000
20:45:49	100	63,5050
20:45:48	100	63,5050
20:45:48	100	63,5000

Zeit	Vol. Stk.	Kurs
20:45:45	100	63,5000
20:45:41	100	63,5000
20:45:39	400	63,4800
20:45:39	100	63,4800
20:45:39	100	63,4900
20:45:39	127	63,4900
20:45:39	134	63,4900
20:45:38	200	63,4889
20:45:38	100	63,4900
20:45:36	236	63,4900
20:45:35	100	63,4900
20:45:35	100	63,5000
20:45:35	100	63,5000
20:45:35	100	63,5000
20:45:35	100	63,5000

32
33
34
35
36
37
38
39
40