Robinhood Markets Inc
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:08 | 100 | 65,3800 |
20:15:08 | 5,00 Tsd. | 65,3895 |
20:15:06 | 200 | 65,3800 |
20:15:03 | 100 | 65,3800 |
20:15:03 | 100 | 65,3800 |
20:15:03 | 100 | 65,3800 |
20:15:02 | 300 | 65,3800 |
20:15:00 | 100 | 65,3900 |
20:15:00 | 100 | 65,3900 |
20:15:00 | 100 | 65,3900 |
20:15:00 | 100 | 65,3900 |
20:15:00 | 100 | 65,3900 |
20:15:00 | 100 | 65,3900 |
20:15:00 | 100 | 65,3900 |
20:15:00 | 100 | 65,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:00 | 100 | 65,3800 |
20:15:00 | 599 | 65,3800 |
20:15:00 | 200 | 65,3800 |
20:15:00 | 100 | 65,3800 |
20:15:00 | 112 | 65,3799 |
20:14:59 | 200 | 65,3750 |
20:14:59 | 200 | 65,3750 |
20:14:59 | 829 | 65,3700 |
20:14:57 | 100 | 65,3750 |
20:14:56 | 150 | 65,3701 |
20:14:53 | 100 | 65,3800 |
20:14:51 | 153 | 65,3800 |
20:14:48 | 300 | 65,3800 |
20:14:46 | 100 | 65,3800 |
20:14:43 | 200 | 65,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:43 | 500 | 65,3800 |
20:14:41 | 150 | 65,3799 |
20:14:40 | 250 | 65,3767 |
20:14:39 | 200 | 65,3793 |
20:14:39 | 100 | 65,3750 |
20:14:38 | 100 | 65,3800 |
20:14:36 | 200 | 65,3750 |
20:14:35 | 100 | 65,3700 |
20:14:35 | 173 | 65,3800 |
20:14:35 | 100 | 65,3700 |
20:14:35 | 100 | 65,3700 |
20:14:35 | 100 | 65,3700 |
20:14:35 | 100 | 65,3700 |
20:14:30 | 100 | 65,3605 |
20:14:29 | 336 | 65,3640 |