Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:09:48 | - | 6,330 |
23.05.25 19:09:47 | - | 6,320 |
23.05.25 19:09:44 | - | 6,322 |
23.05.25 19:09:43 | - | 6,310 |
23.05.25 19:09:36 | - | 6,312 |
23.05.25 19:09:35 | - | 6,300 |
23.05.25 19:09:26 | - | 6,304 |
23.05.25 19:09:26 | - | 6,290 |
23.05.25 19:09:17 | - | 6,294 |
23.05.25 19:09:16 | - | 6,290 |
23.05.25 19:08:59 | - | 6,304 |
23.05.25 19:08:46 | - | 6,304 |
23.05.25 19:08:45 | - | 6,290 |
23.05.25 19:08:31 | - | 6,294 |
23.05.25 19:08:30 | - | 6,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:08:27 | - | 6,286 |
23.05.25 19:08:27 | - | 6,270 |
23.05.25 19:08:21 | - | 6,276 |
23.05.25 19:08:20 | - | 6,268 |
23.05.25 19:08:19 | - | 6,260 |
23.05.25 19:08:18 | - | 6,276 |
23.05.25 19:08:17 | - | 6,260 |
23.05.25 19:08:16 | - | 6,268 |
23.05.25 19:08:15 | - | 6,260 |
23.05.25 19:08:14 | - | 6,270 |
23.05.25 19:08:11 | - | 6,294 |
23.05.25 19:08:04 | - | 6,286 |
23.05.25 19:08:03 | - | 6,280 |
23.05.25 19:08:02 | - | 6,294 |
23.05.25 19:08:01 | - | 6,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:07:40 | - | 6,286 |
23.05.25 19:07:40 | - | 6,286 |
23.05.25 19:07:39 | - | 6,280 |
23.05.25 19:07:39 | - | 6,280 |
23.05.25 19:07:38 | - | 6,290 |
23.05.25 19:07:08 | - | 6,320 |
23.05.25 19:07:02 | - | 6,312 |
23.05.25 19:06:52 | - | 6,330 |
23.05.25 19:06:51 | - | 6,320 |
23.05.25 19:06:48 | - | 6,312 |
23.05.25 19:06:47 | - | 6,290 |
23.05.25 19:06:18 | - | 6,294 |
23.05.25 19:06:17 | - | 6,280 |
23.05.25 19:06:16 | - | 6,286 |
23.05.25 19:06:16 | - | 6,286 |