Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 17:07:31 | - | 5,650 |
| 03.06.25 17:06:30 | - | 5,658 |
| 03.06.25 17:06:06 | - | 5,662 |
| 03.06.25 17:05:44 | - | 5,654 |
| 03.06.25 17:05:31 | - | 5,664 |
| 03.06.25 17:05:00 | - | 5,666 |
| 03.06.25 17:04:12 | - | 5,670 |
| 03.06.25 17:03:54 | - | 5,666 |
| 03.06.25 17:03:27 | - | 5,674 |
| 03.06.25 17:02:57 | - | 5,666 |
| 03.06.25 17:02:38 | - | 5,670 |
| 03.06.25 17:01:17 | - | 5,666 |
| 03.06.25 17:01:09 | - | 5,660 |
| 03.06.25 16:59:38 | - | 5,648 |
| 03.06.25 16:59:32 | - | 5,652 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:59:25 | - | 5,648 |
| 03.06.25 16:59:12 | - | 5,642 |
| 03.06.25 16:58:36 | - | 5,646 |
| 03.06.25 16:57:34 | - | 5,640 |
| 03.06.25 16:57:06 | - | 5,644 |
| 03.06.25 16:56:43 | - | 5,658 |
| 03.06.25 16:56:29 | - | 5,666 |
| 03.06.25 16:56:10 | - | 5,666 |
| 03.06.25 16:55:54 | - | 5,670 |
| 03.06.25 16:54:44 | - | 5,682 |
| 03.06.25 16:54:18 | - | 5,688 |
| 03.06.25 16:53:30 | - | 5,702 |
| 03.06.25 16:52:48 | - | 5,694 |
| 03.06.25 16:52:32 | - | 5,694 |
| 03.06.25 16:51:50 | - | 5,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:51:41 | - | 5,706 |
| 03.06.25 16:51:20 | - | 5,700 |
| 03.06.25 16:51:06 | - | 5,702 |
| 03.06.25 16:50:29 | - | 5,702 |
| 03.06.25 16:49:23 | - | 5,696 |
| 03.06.25 16:48:45 | - | 5,684 |
| 03.06.25 16:48:05 | - | 5,684 |
| 03.06.25 16:46:17 | - | 5,674 |
| 03.06.25 16:45:08 | - | 5,678 |
| 03.06.25 16:44:58 | - | 5,686 |
| 03.06.25 16:44:21 | - | 5,674 |
| 03.06.25 16:44:14 | - | 5,680 |
| 03.06.25 16:43:49 | - | 5,678 |
| 03.06.25 16:42:59 | - | 5,684 |
| 03.06.25 16:42:34 | - | 5,680 |