Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:22:19 | - | 5,834 |
30.05.25 19:21:52 | - | 5,828 |
30.05.25 19:21:03 | - | 5,832 |
30.05.25 19:20:48 | - | 5,840 |
30.05.25 19:20:48 | - | 5,840 |
30.05.25 19:20:02 | - | 5,852 |
30.05.25 19:19:34 | - | 5,846 |
30.05.25 19:18:47 | - | 5,850 |
30.05.25 19:18:39 | - | 5,846 |
30.05.25 19:17:57 | - | 5,850 |
30.05.25 19:17:49 | - | 5,854 |
30.05.25 19:17:17 | - | 5,850 |
30.05.25 19:17:09 | - | 5,846 |
30.05.25 19:16:04 | - | 5,850 |
30.05.25 19:15:47 | - | 5,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:15:40 | - | 5,854 |
30.05.25 19:14:51 | - | 5,850 |
30.05.25 19:14:46 | - | 5,854 |
30.05.25 19:14:21 | - | 5,860 |
30.05.25 19:14:02 | - | 5,854 |
30.05.25 19:13:54 | - | 5,860 |
30.05.25 19:13:02 | - | 5,864 |
30.05.25 19:12:48 | - | 5,868 |
30.05.25 19:12:33 | - | 5,864 |
30.05.25 19:12:33 | - | 5,864 |
30.05.25 19:12:33 | - | 5,864 |
30.05.25 19:12:33 | - | 5,864 |
30.05.25 19:12:21 | - | 5,856 |
30.05.25 19:10:28 | - | 5,852 |
30.05.25 19:09:32 | - | 5,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:09:17 | - | 5,844 |
30.05.25 19:09:00 | - | 5,848 |
30.05.25 19:08:31 | - | 5,844 |
30.05.25 19:08:26 | - | 5,840 |
30.05.25 19:07:50 | - | 5,844 |
30.05.25 19:07:45 | - | 5,848 |
30.05.25 19:07:45 | - | 5,848 |
30.05.25 19:07:23 | - | 5,844 |
30.05.25 19:07:13 | - | 5,840 |
30.05.25 19:06:50 | - | 5,844 |
30.05.25 19:06:40 | - | 5,840 |
30.05.25 19:05:30 | - | 5,836 |
30.05.25 19:05:12 | - | 5,826 |
30.05.25 19:05:05 | - | 5,822 |
30.05.25 19:03:09 | - | 5,818 |