Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:21:36 | - | 5,474 |
02.06.25 17:21:20 | - | 5,474 |
02.06.25 17:21:09 | - | 5,468 |
02.06.25 17:20:44 | - | 5,468 |
02.06.25 17:20:32 | - | 5,474 |
02.06.25 17:19:56 | - | 5,472 |
02.06.25 17:19:31 | - | 5,468 |
02.06.25 17:18:59 | - | 5,474 |
02.06.25 17:18:39 | - | 5,474 |
02.06.25 17:18:28 | - | 5,476 |
02.06.25 17:18:04 | - | 5,474 |
02.06.25 17:17:49 | - | 5,470 |
02.06.25 17:17:18 | - | 5,474 |
02.06.25 17:17:09 | - | 5,476 |
02.06.25 17:16:51 | - | 5,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:16:26 | - | 5,466 |
02.06.25 17:16:04 | - | 5,464 |
02.06.25 17:16:04 | - | 5,464 |
02.06.25 17:16:04 | - | 5,464 |
02.06.25 17:16:04 | - | 5,464 |
02.06.25 17:16:04 | - | 5,464 |
02.06.25 17:16:04 | - | 5,464 |
02.06.25 17:16:04 | - | 5,464 |
02.06.25 17:16:04 | - | 5,464 |
02.06.25 17:16:04 | - | 5,464 |
02.06.25 17:16:04 | - | 5,464 |
02.06.25 17:16:04 | - | 5,464 |
02.06.25 17:15:46 | - | 5,476 |
02.06.25 17:15:41 | - | 5,472 |
02.06.25 17:15:13 | - | 5,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:15:03 | - | 5,446 |
02.06.25 17:14:45 | - | 5,448 |
02.06.25 17:14:27 | - | 5,450 |
02.06.25 17:14:09 | - | 5,444 |
02.06.25 17:13:48 | - | 5,462 |
02.06.25 17:13:25 | - | 5,464 |
02.06.25 17:12:49 | - | 5,462 |
02.06.25 17:12:40 | - | 5,450 |
02.06.25 17:12:04 | - | 5,448 |
02.06.25 17:12:04 | - | 5,448 |
02.06.25 17:12:04 | - | 5,448 |
02.06.25 17:12:04 | - | 5,448 |
02.06.25 17:12:04 | - | 5,448 |
02.06.25 17:12:04 | - | 5,448 |
02.06.25 17:11:42 | - | 5,448 |