AAK AB NAM. SK 1,67
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:15:00 | - | 23,300 |
15.05.25 11:14:57 | - | 23,300 |
15.05.25 11:14:56 | - | 23,300 |
15.05.25 11:14:52 | - | 23,300 |
15.05.25 11:12:28 | - | 23,300 |
15.05.25 11:12:28 | - | 23,300 |
15.05.25 11:12:17 | - | 23,300 |
15.05.25 11:11:08 | - | 23,300 |
15.05.25 11:09:20 | - | 23,280 |
15.05.25 11:09:07 | - | 23,280 |
15.05.25 11:08:41 | - | 23,280 |
15.05.25 11:08:41 | - | 23,280 |
15.05.25 11:08:41 | - | 23,280 |
15.05.25 11:08:41 | - | 23,280 |
15.05.25 11:07:17 | - | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:07:05 | - | 23,240 |
15.05.25 11:06:28 | - | 23,260 |
15.05.25 11:06:22 | - | 23,240 |
15.05.25 11:06:11 | - | 23,260 |
15.05.25 11:06:07 | - | 23,240 |
15.05.25 11:05:22 | - | 23,260 |
15.05.25 11:05:22 | - | 23,260 |
15.05.25 11:05:21 | - | 23,260 |
15.05.25 11:05:21 | - | 23,260 |
15.05.25 11:05:18 | - | 23,280 |
15.05.25 11:05:18 | - | 23,280 |
15.05.25 11:05:11 | - | 23,260 |
15.05.25 11:05:06 | - | 23,280 |
15.05.25 11:05:05 | - | 23,260 |
15.05.25 11:04:57 | - | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:04:43 | - | 23,260 |
15.05.25 11:04:41 | - | 23,260 |
15.05.25 11:04:36 | - | 23,260 |
15.05.25 11:04:34 | - | 23,280 |
15.05.25 11:04:18 | - | 23,260 |
15.05.25 11:03:59 | - | 23,280 |
15.05.25 11:03:57 | - | 23,260 |
15.05.25 11:03:57 | - | 23,260 |
15.05.25 11:03:57 | - | 23,260 |
15.05.25 11:03:57 | - | 23,260 |
15.05.25 11:03:57 | - | 23,260 |
15.05.25 11:03:57 | - | 23,260 |
15.05.25 11:03:56 | - | 23,280 |
15.05.25 11:02:24 | - | 23,260 |
15.05.25 11:02:24 | - | 23,260 |