AAK AB NAM. SK 1,67
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:29:55 | - | 23,400 |
14.05.25 16:29:54 | - | 23,420 |
14.05.25 16:29:54 | - | 23,420 |
14.05.25 16:29:54 | - | 23,420 |
14.05.25 16:29:54 | - | 23,420 |
14.05.25 16:29:48 | - | 23,400 |
14.05.25 16:29:47 | - | 23,420 |
14.05.25 16:29:45 | - | 23,400 |
14.05.25 16:29:44 | - | 23,420 |
14.05.25 16:29:43 | - | 23,400 |
14.05.25 16:29:43 | - | 23,400 |
14.05.25 16:29:29 | - | 23,400 |
14.05.25 16:29:29 | - | 23,400 |
14.05.25 16:29:29 | - | 23,400 |
14.05.25 16:29:29 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:29:29 | - | 23,400 |
14.05.25 16:28:59 | - | 23,400 |
14.05.25 16:27:28 | - | 23,380 |
14.05.25 16:25:45 | - | 23,400 |
14.05.25 16:25:45 | - | 23,400 |
14.05.25 16:25:45 | - | 23,400 |
14.05.25 16:25:45 | - | 23,400 |
14.05.25 16:25:45 | - | 23,400 |
14.05.25 16:25:08 | - | 23,400 |
14.05.25 16:25:07 | - | 23,400 |
14.05.25 16:23:49 | - | 23,400 |
14.05.25 16:23:48 | - | 23,420 |
14.05.25 16:23:48 | - | 23,420 |
14.05.25 16:23:31 | - | 23,400 |
14.05.25 16:23:30 | - | 23,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:23:30 | - | 23,380 |
14.05.25 16:22:40 | - | 23,400 |
14.05.25 16:22:25 | - | 23,400 |
14.05.25 16:22:25 | - | 23,400 |
14.05.25 16:22:25 | - | 23,400 |
14.05.25 16:22:16 | - | 23,420 |
14.05.25 16:21:57 | - | 23,400 |
14.05.25 16:21:57 | - | 23,400 |
14.05.25 16:21:54 | - | 23,420 |
14.05.25 16:21:40 | - | 23,400 |
14.05.25 16:21:36 | - | 23,420 |
14.05.25 16:21:34 | - | 23,400 |
14.05.25 16:21:24 | - | 23,400 |
14.05.25 16:21:24 | - | 23,400 |
14.05.25 16:21:22 | - | 23,420 |