AAK AB NAM. SK 1,67
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:06 | - | 23,100 |
10:50:36 | - | 23,080 |
10:50:30 | - | 23,100 |
10:50:30 | - | 23,100 |
10:50:30 | - | 23,100 |
10:50:30 | - | 23,100 |
10:50:16 | - | 23,080 |
10:50:16 | - | 23,080 |
10:49:05 | - | 23,100 |
10:49:03 | - | 23,100 |
10:49:02 | - | 23,120 |
10:49:02 | - | 23,120 |
10:48:43 | - | 23,100 |
10:48:15 | - | 23,120 |
10:48:08 | - | 23,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:14 | - | 23,120 |
10:47:13 | - | 23,120 |
10:47:09 | - | 23,120 |
10:47:08 | - | 23,140 |
10:47:06 | - | 23,140 |
10:47:04 | - | 23,140 |
10:47:03 | - | 23,140 |
10:47:03 | - | 23,140 |
10:47:03 | - | 23,140 |
10:47:03 | - | 23,140 |
10:47:03 | - | 23,140 |
10:47:03 | - | 23,140 |
10:46:57 | - | 23,160 |
10:46:51 | - | 23,140 |
10:46:37 | - | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:19 | - | 23,140 |
10:46:19 | - | 23,140 |
10:46:06 | - | 23,160 |
10:46:01 | - | 23,140 |
10:45:50 | - | 23,160 |
10:45:50 | - | 23,160 |
10:45:50 | - | 23,160 |
10:45:50 | - | 23,160 |
10:45:50 | - | 23,160 |
10:45:41 | - | 23,140 |
10:45:40 | - | 23,160 |
10:45:40 | - | 23,160 |
10:45:36 | - | 23,140 |
10:44:26 | - | 23,160 |
10:44:22 | - | 23,140 |