AAK AB NAM. SK 1,67
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:28:52 | - | 22,700 |
02.05.25 21:26:02 | - | 22,720 |
02.05.25 21:25:56 | - | 22,700 |
02.05.25 21:25:30 | - | 22,720 |
02.05.25 21:25:30 | - | 22,720 |
02.05.25 21:25:30 | - | 22,720 |
02.05.25 21:25:00 | - | 22,700 |
02.05.25 21:24:26 | - | 22,720 |
02.05.25 21:24:26 | - | 22,720 |
02.05.25 21:24:26 | - | 22,720 |
02.05.25 21:24:17 | - | 22,680 |
02.05.25 21:24:17 | - | 22,680 |
02.05.25 21:24:17 | - | 22,680 |
02.05.25 21:24:01 | - | 22,700 |
02.05.25 21:24:01 | - | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:24:01 | - | 22,700 |
02.05.25 21:24:01 | - | 22,700 |
02.05.25 21:24:01 | - | 22,700 |
02.05.25 21:23:52 | - | 22,720 |
02.05.25 21:23:46 | - | 22,680 |
02.05.25 21:23:31 | - | 22,700 |
02.05.25 21:23:26 | - | 22,680 |
02.05.25 21:22:40 | - | 22,700 |
02.05.25 21:22:40 | - | 22,700 |
02.05.25 21:22:40 | - | 22,700 |
02.05.25 21:22:31 | - | 22,680 |
02.05.25 21:22:06 | - | 22,700 |
02.05.25 21:22:06 | - | 22,700 |
02.05.25 21:22:00 | - | 22,680 |
02.05.25 21:21:47 | - | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:21:40 | - | 22,700 |
02.05.25 21:21:40 | - | 22,700 |
02.05.25 21:21:40 | - | 22,700 |
02.05.25 21:21:40 | - | 22,700 |
02.05.25 21:21:40 | - | 22,700 |
02.05.25 21:21:40 | - | 22,700 |
02.05.25 21:21:40 | - | 22,700 |
02.05.25 21:21:21 | - | 22,720 |
02.05.25 21:20:50 | - | 22,700 |
02.05.25 21:20:32 | - | 22,720 |
02.05.25 21:15:41 | - | 22,700 |
02.05.25 21:07:46 | - | 22,680 |
02.05.25 21:07:21 | - | 22,700 |
02.05.25 21:04:36 | - | 22,680 |
02.05.25 21:04:36 | - | 22,680 |