AAK AB NAM. SK 1,67
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:07 | - | 22,320 |
10:34:47 | - | 22,340 |
10:34:47 | - | 22,340 |
10:34:42 | - | 22,320 |
10:34:42 | - | 22,320 |
10:34:26 | - | 22,340 |
10:34:21 | - | 22,320 |
10:34:07 | - | 22,340 |
10:34:07 | - | 22,340 |
10:34:03 | - | 22,320 |
10:32:39 | - | 22,340 |
10:32:39 | - | 22,340 |
10:32:39 | - | 22,340 |
10:32:32 | - | 22,320 |
10:32:18 | - | 22,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:11 | - | 22,320 |
10:32:08 | - | 22,340 |
10:31:40 | - | 22,320 |
10:31:40 | - | 22,300 |
10:31:34 | - | 22,320 |
10:31:33 | - | 22,320 |
10:30:00 | - | 22,320 |
10:29:50 | - | 22,300 |
10:29:49 | - | 22,300 |
10:29:40 | - | 22,280 |
10:29:31 | - | 22,300 |
10:29:31 | - | 22,300 |
10:29:24 | - | 22,300 |
10:29:21 | - | 22,300 |
10:29:00 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:21 | - | 22,280 |
10:27:12 | - | 22,260 |
10:27:12 | - | 22,260 |
10:26:39 | - | 22,280 |
10:25:59 | - | 22,260 |
10:25:39 | - | 22,240 |
10:25:33 | - | 22,260 |
10:25:22 | - | 22,240 |
10:25:22 | - | 22,240 |
10:25:12 | - | 22,260 |
10:25:12 | - | 22,260 |
10:25:12 | - | 22,260 |
10:25:12 | - | 22,260 |
10:25:12 | - | 22,260 |
10:25:03 | - | 22,240 |