TECK RESOURCES LTD. A
WKN 855086 | ISIN CA8787423034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 17:44:24 | - | 32,000 |
| 02.06.25 17:44:02 | - | 32,000 |
| 02.06.25 17:43:27 | - | 32,000 |
| 02.06.25 17:43:12 | - | 32,200 |
| 02.06.25 17:43:06 | - | 32,000 |
| 02.06.25 17:42:38 | - | 32,200 |
| 02.06.25 17:42:30 | - | 32,200 |
| 02.06.25 17:42:16 | - | 32,200 |
| 02.06.25 17:41:57 | - | 32,000 |
| 02.06.25 17:40:22 | - | 32,000 |
| 02.06.25 17:40:10 | - | 32,000 |
| 02.06.25 17:39:54 | - | 32,000 |
| 02.06.25 17:39:25 | - | 32,000 |
| 02.06.25 17:38:27 | - | 32,000 |
| 02.06.25 17:38:17 | - | 32,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 17:37:20 | - | 32,200 |
| 02.06.25 17:36:39 | - | 32,200 |
| 02.06.25 17:35:36 | - | 32,000 |
| 02.06.25 17:35:36 | - | 32,000 |
| 02.06.25 17:35:28 | - | 32,200 |
| 02.06.25 17:35:10 | - | 32,000 |
| 02.06.25 17:34:59 | - | 32,200 |
| 02.06.25 17:34:42 | - | 32,000 |
| 02.06.25 17:34:37 | - | 32,200 |
| 02.06.25 17:11:25 | - | 32,000 |
| 02.06.25 17:10:12 | - | 32,000 |
| 02.06.25 16:22:14 | - | 32,200 |
| 02.06.25 16:20:09 | - | 32,000 |
| 02.06.25 16:19:05 | - | 32,200 |
| 02.06.25 16:18:40 | - | 32,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:16:39 | - | 32,000 |
| 02.06.25 16:10:52 | - | 32,000 |
| 02.06.25 16:10:35 | - | 31,800 |
| 02.06.25 16:09:53 | - | 32,000 |
| 02.06.25 16:08:57 | - | 31,800 |
| 02.06.25 16:07:54 | - | 32,000 |
| 02.06.25 16:05:13 | - | 31,800 |
| 02.06.25 16:05:00 | - | 31,800 |
| 02.06.25 16:03:28 | - | 31,800 |
| 02.06.25 16:01:38 | - | 32,000 |
| 02.06.25 15:59:36 | - | 32,200 |
| 02.06.25 15:58:19 | - | 32,400 |
| 02.06.25 15:56:58 | - | 32,400 |
| 02.06.25 15:55:54 | - | 32,400 |
| 02.06.25 15:55:23 | - | 32,200 |