SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:13:24 | 0 | 81,530 |
| 06.05.25 14:43:53 | 0 | 81,530 |
| 06.05.25 14:13:54 | 0 | 81,570 |
| 06.05.25 13:43:33 | 0 | 81,570 |
| 06.05.25 13:13:44 | 0 | 81,570 |
| 06.05.25 12:44:00 | 0 | 81,530 |
| 06.05.25 12:14:00 | 0 | 81,460 |
| 06.05.25 11:43:54 | 0 | 81,330 |
| 06.05.25 11:15:58 | 4 | 81,330 |
| 06.05.25 11:13:12 | 0 | 81,770 |
| 06.05.25 10:43:15 | 0 | 81,790 |
| 06.05.25 10:13:20 | 0 | 81,840 |
| 06.05.25 09:43:30 | 0 | 81,880 |
| 06.05.25 09:13:30 | 0 | 81,910 |
| 06.05.25 08:43:43 | 0 | 81,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 07:30:17 | 0 | 81,910 |
| 05.05.25 22:43:01 | 0 | 82,810 |
| 05.05.25 22:13:07 | 0 | 82,840 |
| 05.05.25 21:43:19 | 0 | 82,980 |
| 05.05.25 21:13:19 | 0 | 83,000 |
| 05.05.25 20:43:38 | 0 | 83,290 |
| 05.05.25 20:13:52 | 0 | 83,240 |
| 05.05.25 19:43:52 | 0 | 83,170 |
| 05.05.25 19:37:42 | 36 | 83,160 |
| 05.05.25 19:13:21 | 0 | 83,070 |
| 05.05.25 18:43:03 | 0 | 83,070 |
| 05.05.25 18:27:09 | 1 | 83,070 |
| 05.05.25 18:13:36 | 0 | 82,580 |
| 05.05.25 17:43:38 | 0 | 82,410 |
| 05.05.25 17:13:37 | 0 | 82,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:43:56 | 0 | 82,610 |
| 05.05.25 16:13:29 | 0 | 82,130 |
| 05.05.25 15:43:31 | 0 | 81,720 |
| 05.05.25 15:36:27 | 5 | 81,720 |
| 05.05.25 15:13:50 | 0 | 81,160 |
| 05.05.25 14:43:55 | 0 | 81,160 |
| 05.05.25 14:13:30 | 0 | 81,160 |
| 05.05.25 13:43:23 | 0 | 81,160 |
| 05.05.25 13:13:34 | 0 | 81,160 |
| 05.05.25 12:43:00 | 0 | 81,160 |
| 05.05.25 12:13:11 | 0 | 81,160 |
| 05.05.25 11:43:31 | 0 | 81,160 |
| 05.05.25 11:22:09 | 50 | 81,160 |
| 05.05.25 11:13:20 | 0 | 81,440 |
| 05.05.25 10:43:39 | 0 | 81,680 |