SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:13:32 | 0 | 83,060 |
| 07.05.25 19:43:14 | 0 | 83,580 |
| 07.05.25 19:13:50 | 0 | 84,090 |
| 07.05.25 18:48:48 | 4 | 84,000 |
| 07.05.25 18:43:40 | 0 | 84,000 |
| 07.05.25 18:38:00 | 4 | 83,680 |
| 07.05.25 18:13:47 | 0 | 83,620 |
| 07.05.25 17:43:28 | 0 | 83,360 |
| 07.05.25 17:13:51 | 0 | 83,140 |
| 07.05.25 16:43:24 | 0 | 83,640 |
| 07.05.25 16:41:16 | 20 | 83,580 |
| 07.05.25 16:13:41 | 0 | 83,450 |
| 07.05.25 15:43:54 | 0 | 83,040 |
| 07.05.25 15:13:52 | 0 | 82,910 |
| 07.05.25 14:43:10 | 0 | 83,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:13:47 | 0 | 83,140 |
| 07.05.25 13:43:29 | 0 | 83,190 |
| 07.05.25 13:13:24 | 0 | 83,190 |
| 07.05.25 12:43:07 | 0 | 83,190 |
| 07.05.25 12:13:03 | 0 | 83,190 |
| 07.05.25 11:43:14 | 0 | 83,190 |
| 07.05.25 11:13:20 | 0 | 83,190 |
| 07.05.25 10:43:02 | 0 | 83,080 |
| 07.05.25 10:13:02 | 0 | 83,080 |
| 07.05.25 09:43:21 | 0 | 83,080 |
| 07.05.25 09:13:30 | 0 | 83,080 |
| 07.05.25 08:43:25 | 0 | 83,080 |
| 07.05.25 07:30:12 | 0 | 83,080 |
| 06.05.25 21:57:27 | 16 | 82,540 |
| 06.05.25 21:43:57 | 0 | 82,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:14:00 | 0 | 82,690 |
| 06.05.25 20:58:52 | 16 | 82,690 |
| 06.05.25 20:43:49 | 0 | 82,480 |
| 06.05.25 20:13:20 | 0 | 82,340 |
| 06.05.25 19:43:21 | 0 | 82,340 |
| 06.05.25 19:13:24 | 0 | 82,550 |
| 06.05.25 18:43:46 | 0 | 82,730 |
| 06.05.25 18:13:18 | 0 | 82,890 |
| 06.05.25 17:44:01 | 0 | 82,300 |
| 06.05.25 17:13:38 | 0 | 82,090 |
| 06.05.25 16:43:44 | 0 | 82,090 |
| 06.05.25 16:26:44 | 1 | 82,150 |
| 06.05.25 16:13:58 | 0 | 81,520 |
| 06.05.25 15:57:55 | 1 | 81,520 |
| 06.05.25 15:43:40 | 0 | 81,530 |