SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:33 | - | 91,390 |
18:28:28 | - | 91,360 |
18:28:28 | - | 91,360 |
18:28:28 | - | 91,360 |
18:28:28 | - | 91,360 |
18:28:25 | - | 91,370 |
18:28:25 | - | 91,370 |
18:28:22 | - | 91,350 |
18:28:19 | - | 91,370 |
18:28:16 | - | 91,360 |
18:28:16 | - | 91,360 |
18:28:16 | - | 91,360 |
18:28:12 | - | 91,360 |
18:28:08 | - | 91,390 |
18:28:05 | - | 91,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:01 | - | 91,440 |
18:28:01 | - | 91,440 |
18:27:56 | - | 91,450 |
18:27:56 | - | 91,450 |
18:27:54 | - | 91,440 |
18:27:54 | - | 91,440 |
18:27:53 | - | 91,460 |
18:27:53 | - | 91,460 |
18:27:48 | - | 91,470 |
18:27:33 | - | 91,450 |
18:27:31 | - | 91,450 |
18:27:31 | - | 91,450 |
18:27:28 | - | 91,440 |
18:27:26 | - | 91,450 |
18:27:23 | - | 91,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:23 | - | 91,470 |
18:27:23 | - | 91,470 |
18:27:20 | - | 91,460 |
18:27:17 | - | 91,470 |
18:27:11 | - | 91,460 |
18:27:11 | - | 91,460 |
18:27:07 | - | 91,470 |
18:27:04 | - | 91,470 |
18:27:04 | - | 91,470 |
18:27:04 | - | 91,470 |
18:26:58 | - | 91,480 |
18:26:52 | - | 91,510 |
18:26:51 | - | 91,500 |
18:26:49 | - | 91,460 |
18:26:49 | - | 91,460 |