SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:05 | - | 91,460 |
17:32:04 | - | 91,460 |
17:32:01 | - | 91,400 |
17:32:01 | - | 91,400 |
17:31:58 | - | 91,390 |
17:31:58 | - | 91,390 |
17:31:58 | - | 91,390 |
17:31:58 | - | 91,390 |
17:31:58 | - | 91,390 |
17:31:58 | - | 91,390 |
17:31:55 | - | 91,390 |
17:31:52 | - | 91,380 |
17:31:47 | - | 91,380 |
17:31:45 | - | 91,380 |
17:31:45 | - | 91,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:45 | - | 91,380 |
17:31:45 | - | 91,380 |
17:31:45 | - | 91,380 |
17:31:42 | - | 91,370 |
17:31:37 | - | 91,380 |
17:31:33 | - | 91,370 |
17:31:29 | - | 91,380 |
17:31:26 | - | 91,370 |
17:31:26 | - | 91,370 |
17:31:24 | - | 91,370 |
17:31:21 | - | 91,380 |
17:31:17 | - | 91,380 |
17:31:08 | - | 91,370 |
17:31:06 | - | 91,360 |
17:31:06 | - | 91,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:06 | - | 91,360 |
17:31:01 | - | 91,350 |
17:31:01 | - | 91,350 |
17:30:58 | - | 91,330 |
17:30:57 | - | 91,330 |
17:30:52 | - | 91,350 |
17:30:46 | - | 91,350 |
17:30:44 | - | 91,340 |
17:30:44 | - | 91,340 |
17:30:37 | - | 91,340 |
17:30:32 | - | 91,330 |
17:30:29 | - | 91,330 |
17:30:29 | - | 91,330 |
17:30:29 | - | 91,330 |
17:30:28 | - | 91,340 |