ADVANCED DRAIN.SYS.DL-,01
WKN A117FL | ISIN US00790R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:57:36 | - | 96,550 |
29.05.25 17:57:36 | - | 96,550 |
29.05.25 17:57:36 | - | 96,550 |
29.05.25 17:57:36 | - | 96,550 |
29.05.25 17:57:05 | - | 96,750 |
29.05.25 17:56:52 | - | 96,750 |
29.05.25 17:56:49 | - | 96,750 |
29.05.25 17:56:46 | - | 96,750 |
29.05.25 17:55:37 | - | 96,800 |
29.05.25 17:55:32 | - | 96,750 |
29.05.25 17:55:22 | - | 96,800 |
29.05.25 17:55:21 | - | 96,800 |
29.05.25 17:55:18 | - | 96,750 |
29.05.25 17:55:17 | - | 96,800 |
29.05.25 17:55:17 | - | 96,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:54:36 | - | 96,800 |
29.05.25 17:54:36 | - | 96,850 |
29.05.25 17:54:36 | - | 96,850 |
29.05.25 17:54:36 | - | 96,850 |
29.05.25 17:54:16 | - | 96,850 |
29.05.25 17:53:57 | - | 96,900 |
29.05.25 17:53:33 | - | 96,850 |
29.05.25 17:52:33 | - | 96,850 |
29.05.25 17:52:27 | - | 96,800 |
29.05.25 17:52:07 | - | 96,800 |
29.05.25 17:52:00 | - | 96,750 |
29.05.25 17:50:44 | - | 96,650 |
29.05.25 17:50:22 | - | 96,600 |
29.05.25 17:50:16 | - | 96,600 |
29.05.25 17:50:09 | - | 96,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:50:05 | - | 96,600 |
29.05.25 17:49:57 | - | 96,600 |
29.05.25 17:49:54 | - | 96,600 |
29.05.25 17:49:47 | - | 96,600 |
29.05.25 17:49:40 | - | 96,600 |
29.05.25 17:49:33 | - | 96,600 |
29.05.25 17:49:27 | - | 96,600 |
29.05.25 17:49:21 | - | 96,650 |
29.05.25 17:49:12 | - | 96,600 |
29.05.25 17:49:06 | - | 96,650 |
29.05.25 17:48:54 | - | 96,600 |
29.05.25 17:48:18 | - | 96,700 |
29.05.25 17:45:44 | - | 96,700 |
29.05.25 17:45:18 | - | 96,650 |
29.05.25 17:45:17 | - | 96,700 |