ADVANCED DRAIN.SYS.DL-,01
WKN A117FL | ISIN US00790R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:45:10 | - | 96,650 |
29.05.25 17:45:10 | - | 96,650 |
29.05.25 17:45:10 | - | 96,700 |
29.05.25 17:45:02 | - | 96,650 |
29.05.25 17:45:02 | - | 96,650 |
29.05.25 17:44:57 | - | 96,700 |
29.05.25 17:44:53 | - | 96,750 |
29.05.25 17:44:49 | - | 96,750 |
29.05.25 17:44:01 | - | 96,650 |
29.05.25 17:43:58 | - | 96,700 |
29.05.25 17:43:44 | - | 96,650 |
29.05.25 17:43:29 | - | 96,700 |
29.05.25 17:43:27 | - | 96,700 |
29.05.25 17:43:27 | - | 96,700 |
29.05.25 17:43:22 | - | 96,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:43:19 | - | 96,600 |
29.05.25 17:43:19 | - | 96,600 |
29.05.25 17:43:14 | - | 96,650 |
29.05.25 17:42:28 | - | 96,600 |
29.05.25 17:42:12 | - | 96,500 |
29.05.25 17:41:25 | - | 96,500 |
29.05.25 17:41:25 | - | 96,500 |
29.05.25 17:41:18 | - | 96,500 |
29.05.25 17:41:12 | - | 96,450 |
29.05.25 17:41:07 | - | 96,450 |
29.05.25 17:40:48 | - | 96,400 |
29.05.25 17:40:43 | - | 96,400 |
29.05.25 17:40:24 | - | 96,350 |
29.05.25 17:40:11 | - | 96,300 |
29.05.25 17:40:09 | - | 96,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:40:06 | - | 96,300 |
29.05.25 17:39:27 | - | 96,350 |
29.05.25 17:39:04 | - | 96,300 |
29.05.25 17:38:53 | - | 96,400 |
29.05.25 17:38:04 | - | 96,450 |
29.05.25 17:37:54 | - | 96,400 |
29.05.25 17:37:39 | - | 96,450 |
29.05.25 17:37:23 | - | 96,350 |
29.05.25 17:37:13 | - | 96,400 |
29.05.25 17:37:03 | - | 96,350 |
29.05.25 17:36:54 | - | 96,400 |
29.05.25 17:36:38 | - | 96,400 |
29.05.25 17:36:03 | - | 96,400 |
29.05.25 17:35:49 | - | 96,350 |
29.05.25 17:35:17 | - | 96,400 |